CGACONTANGO ASSET MANAGEMENT LIMITED08/20/18 15:52
LAST:

 0.6700
CHANGE:
 0.04
OPEN:
0.6550
HIGH:
0.6700
ASK:
0.6800
VOLUME:
38,075
CHANGE(%):
5.51
PREV:
0.6350
LOW:
0.6550
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.65500.67000.65500.670038,0750
08/17/180.62500.63500.62500.635013,2360
08/16/180.60000.65500.60000.600035,9250
08/15/180.60000.60000.59000.5900112,2020
08/14/180.59000.59000.59000.5900276,2940
08/13/180.59500.59500.59000.590028,3290
08/10/180.57000.59500.57000.595034,0000
08/09/180.58000.58000.55000.550014,5450
08/08/180.59000.59000.59000.590000
08/07/180.59500.59500.59000.590016,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83