CGACONTANGO ASSET MANAGEMENT LIMITED01/16/17 14:35
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.510
VOLUME:
30,134
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5101.5101.5001.50030,1340
01/13/171.5001.5001.5001.5004,0000
01/12/171.5501.5551.5001.50016,3340
01/11/171.5451.5451.5451.5456,4700
01/10/171.5101.5201.5001.52079,8910
01/09/171.5501.5501.5501.55000
01/06/171.5501.5501.5501.5501630
01/05/171.5501.5501.5501.55000
01/04/171.5501.5501.5501.55000
01/03/171.5701.5701.5501.5506,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96