CGACONTANGO ASSET MANAGEMENT LIMITED04/09/2020
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.28000.28000.28000.280000
04/08/200.28000.28000.28000.280000
04/07/200.28000.28000.28000.280000
04/06/200.28000.28000.28000.28002,5560
04/03/200.30000.30000.30000.300000
04/02/200.30000.30000.30000.300000
04/01/200.30000.30000.30000.300000
03/31/200.30000.30000.30000.300000
03/30/200.30000.30000.30000.300048,0340
03/27/200.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83