CGACONTANGO ASSET MANAGEMENT LIMITED02/15/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3750
VOLUME:
610,336
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.34000.34000.34000.3400610,3360
02/14/190.34000.34000.34000.34001,5990
02/13/190.33000.34000.33000.34006,3530
02/12/190.30000.32500.30000.325047,5040
02/11/190.30500.30500.30500.30501,9920
02/08/190.24000.27500.24000.27506,6150
02/07/190.23000.23000.23000.230043,0000
02/06/190.23000.23000.23000.230040,0000
02/05/190.23000.23000.23000.230014,9400
02/04/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83