CGACONTANGO ASSET MANAGEMENT LIMITED03/29/17 15:13
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.310
ASK:
1.310
VOLUME:
52,475
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3101.3101.2801.28052,4750
03/28/171.2501.3251.2501.300142,4800
03/27/171.1901.2501.1901.25013,3410
03/24/171.1601.1901.1501.1907,1820
03/23/171.2001.2001.2001.20056,5270
03/22/171.1601.2001.1401.20056,5270
03/21/171.1701.1701.1601.16051,0550
03/20/171.2001.2201.2001.20031,2000
03/17/171.2801.2801.2801.28000
03/16/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47