CGACONTANGO ASSET MANAGEMENT LIMITED07/24/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.100
VOLUME:
2,100,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0501.0501.0501.0502,100,0000
07/21/171.0501.0501.0501.0502,100,0000
07/20/171.0601.0601.0601.06000
07/19/171.0601.0601.0601.06020,6750
07/18/171.0601.0601.0601.06000
07/17/171.0601.0601.0601.06020,6750
07/14/171.0601.0601.0601.06020,0000
07/13/171.0601.0601.0601.06000
07/12/171.0601.0601.0601.06000
07/11/171.0601.0601.0601.06015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53