CGACONTANGO ASSET MANAGEMENT LIMITED05/21/18 16:10
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6150
HIGH:
0.6200
ASK:
0.6300
VOLUME:
82,215
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6150
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.61500.62000.61500.620082,2150
05/18/180.57500.60000.57500.600069,0440
05/17/180.59000.59000.59000.590032,2010
05/16/180.59000.59000.59000.59006,9990
05/15/180.59000.60000.59000.595019,7330
05/14/180.57500.58000.57500.580050,0000
05/11/180.56500.58000.56500.5750161,4550
05/10/180.55000.55000.55000.55005640
05/09/180.55000.55000.55000.550025,0000
05/08/180.54500.54500.54000.5400105,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83