CGACONTANGO ASSET MANAGEMENT LIMITED09/23/19 14:07
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.5300
VOLUME:
11,892
CHANGE(%):
5.38
PREV:
0.4650
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.48500.49000.48000.490011,8920
09/20/190.46500.46500.46500.465015,6330
09/19/190.46500.46500.46500.4650600,6200
09/18/190.46500.46500.46500.465000
09/17/190.46500.46500.46500.46506,3000
09/16/190.43500.43500.43500.435000
09/13/190.47000.48000.43500.435066,3000
09/12/190.44500.46000.44500.460065,0000
09/11/190.46000.46000.46000.460000
09/10/190.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83