CGACONTANGO ASSET MANAGEMENT LIMITED01/18/2018
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.54000.54000.54000.540000
01/17/180.54000.54000.54000.540000
01/16/180.55500.55500.50000.540021,6220
01/15/180.55500.55500.55000.555045,4140
01/12/180.53500.53500.53500.535000
01/11/180.53000.54000.53000.535013,1110
01/10/180.52500.52500.52000.52003,3600
01/09/180.53000.53000.53000.530032,4740
01/08/180.53500.53500.53000.530020,4550
01/05/180.50000.50000.50000.500015,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23