CFOCFOAM LIMITED07/19/18 13:24
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
5,792
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.22000.22000.22000.22005,7920
07/18/180.22500.22500.22500.22509,0000
07/17/180.23000.23000.22000.220059,5720
07/16/180.22000.23500.22000.225050,2240
07/13/180.22000.22000.22000.220086,6120
07/12/180.22000.22000.22000.220045,9260
07/11/180.22500.24000.22500.2250183,0270
07/10/180.23500.23500.22000.2200120,9030
07/09/180.22000.24500.22000.2400166,6480
07/06/180.19000.25000.19000.210067,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83