CFOCFOAM LIMITED01/18/19 11:02
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
108,330
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1150
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.13500.14000.11500.1400108,3300
01/17/190.13500.14500.13500.145087,4220
01/16/190.14000.14000.13500.1400213,4850
01/15/190.14500.14500.14500.14503,0100
01/14/190.16500.16500.16500.165000
01/11/190.16500.16500.16500.165000
01/10/190.16500.16500.16500.165031,7600
01/09/190.16000.16000.16000.160025,0000
01/08/190.16000.16000.16000.160000
01/07/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83