CFOCFOAM LIMITED12/07/16 15:59
LAST:

 0.5700
CHANGE:
 0.05
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.5700
VOLUME:
497,425
CHANGE(%):
9.62
PREV:
0.5200
LOW:
0.5200
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.52000.57000.52000.5700497,4250
12/06/160.55000.55000.52000.5200218,0350
12/05/160.53500.56500.52000.5500241,8860
12/02/160.55000.55500.53000.5300249,6590
12/01/160.53500.56000.52000.5600506,3930
11/30/160.56000.56000.52500.5250488,4630
11/29/160.56000.59000.55000.5500379,9620
11/28/160.54000.57000.51000.5550401,8340
11/25/160.50000.53000.46000.5300680,5450
11/24/160.54500.54500.50500.5050430,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55