CFOCFOAM LIMITED08/22/17 13:34
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2850
VOLUME:
123,758
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2550
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.27000.27500.25500.2750123,7580
08/21/170.27500.27500.27000.270061,3830
08/18/170.30500.30500.27000.2850209,2550
08/17/170.31000.33000.30500.305071,5950
08/16/170.30500.31000.30000.310083,4310
08/15/170.31000.31000.30500.3050108,2290
08/14/170.31000.31000.29000.3000197,9570
08/11/170.33000.33000.30500.305034,3430
08/10/170.32000.33000.31000.3300153,7390
08/09/170.33000.33000.31500.3150127,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91