CFOCFOAM LIMITED04/24/19 14:24
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2650
VOLUME:
49,562
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.25000.25000.25000.250049,5620
04/23/190.24000.24000.24000.240013,9280
04/18/190.27000.27000.27000.270000
04/17/190.27000.27000.27000.27002,0000
04/16/190.28000.28000.28000.280000
04/15/190.28000.28000.28000.280020,0000
04/12/190.27000.28000.27000.280020,0000
04/11/190.26000.28000.26000.280083,2620
04/10/190.25500.25500.25500.25504,4880
04/09/190.25000.25000.25000.250025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83