CFOCFOAM LIMITED02/20/17 14:50
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4600
VOLUME:
144,349
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.47000.47000.45000.4500144,3490
02/17/170.47500.47500.43500.4750356,7560
02/16/170.49000.49000.47000.480081,4980
02/15/170.49500.49500.48500.4900119,9530
02/14/170.49000.50000.47000.4700292,3000
02/13/170.48000.48000.46500.4800180,9430
02/10/170.49000.50000.48500.4850141,0900
02/09/170.48000.50500.47000.4800474,3570
02/08/170.50500.53000.48000.5200263,1740
02/07/170.52500.53000.50000.5100155,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47