CFECape Lambert Iron Ore Ltd12/08/16 13:06
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
22,547
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01400.01400.01400.014022,5470
12/07/160.01400.01400.01400.014059,4990
12/06/160.01400.01400.01400.014080,7690
12/05/160.01400.01400.01400.014078,3110
12/02/160.01400.01400.01300.0140530,6200
12/01/160.01400.01400.01400.01401,336,2740
11/30/160.01400.01500.01400.0150616,4710
11/29/160.01500.01500.01400.01503,269,5000
11/28/160.01500.01500.01500.0150957,8140
11/25/160.01500.01500.01500.01501,612,7300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50