CFECape Lambert Iron Ore Ltd09/25/17 15:36
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
636,845
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02300.02300.02300.0230636,8450
09/22/170.02300.02300.02300.02301,389,1490
09/21/170.02300.02400.02300.0240190,0000
09/20/170.02300.02300.02300.0230187,5330
09/19/170.02300.02400.02300.02301,476,3840
09/18/170.02500.02500.02400.02401,122,7690
09/15/170.02400.02400.02300.02401,509,4360
09/14/170.02400.02500.02300.0250557,0160
09/13/170.02200.02600.02200.02501,764,1030
09/12/170.02200.02300.02200.02201,268,5040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22