CFECape Lambert Iron Ore Ltd07/21/17 13:50
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
1,824,290
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.02700.02600.02601,824,2900
07/20/170.02800.02800.02700.0270308,2720
07/19/170.02700.02800.02700.028020,0000
07/18/170.02600.02600.02300.02603,480,9260
07/17/170.02800.02800.02500.02602,166,4760
07/14/170.02900.02900.02900.0290100,0000
07/13/170.03000.03000.02900.03002,987,1450
07/12/170.03100.03100.03100.0310323,3950
07/11/170.03200.03200.03100.0310370,9020
07/10/170.03200.03200.03200.0320232,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13