CFECape Lambert Iron Ore Ltd01/20/17 11:01
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
576,800
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01600.01600.01600.0160576,8000
01/19/170.01500.01600.01500.01601,865,6180
01/18/170.01500.01500.01500.0150184,3730
01/17/170.01600.01600.01600.016020,0000
01/16/170.01600.01600.01600.0160480,0000
01/13/170.01600.01600.01600.0160633,3330
01/12/170.01500.01600.01500.01601,322,2980
01/11/170.01300.01500.01300.01508,178,9950
01/10/170.01300.01400.01300.01401,301,4460
01/09/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71