CFECape Lambert Iron Ore Ltd04/02/2020
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.00200.00200.00200.002000
04/01/200.00200.00200.00200.002000
03/31/200.00100.00200.00100.00202,500,0000
03/30/200.00200.00200.00200.0020500,0000
03/27/200.00200.00200.00100.00105,629,8000
03/26/200.00200.00200.00100.00103,001,5600
03/25/200.00200.00200.00200.002000
03/24/200.00200.00200.00200.00201,000,0000
03/23/200.00200.00200.00200.00204,340,7760
03/20/200.00200.00200.00200.002010,727,4000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83