CFECape Lambert Iron Ore Ltd03/29/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0360
VOLUME:
10,563,511
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03600.03900.03600.036010,563,5110
03/28/170.03700.03800.03600.03604,708,5390
03/27/170.03500.03800.03500.03604,229,5020
03/24/170.03500.03500.03400.03501,150,5320
03/23/170.03500.03500.03400.03502,280,3190
03/22/170.03300.03400.03300.03402,934,8230
03/21/170.03400.03500.03300.03401,229,0790
03/20/170.03500.03500.03400.03402,510,7230
03/17/170.03200.03700.03200.03607,260,6390
03/16/170.02900.03400.02900.03303,425,4220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08