CFECape Lambert Iron Ore Ltd07/18/19 11:45
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
46,000
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.01000.01000.01000.010046,0000
07/17/190.01100.01100.01100.0110500,0000
07/16/190.01100.01100.01000.0110761,0380
07/15/190.01200.01200.01100.0110457,4160
07/12/190.01100.01100.01100.01101,223,9170
07/11/190.01200.01200.01200.0120100,0000
07/10/190.01100.01100.01100.0110347,2150
07/09/190.01100.01100.01100.011000
07/08/190.01200.01200.01100.0110344,0000
07/05/190.01200.01200.01100.0110413,3840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83