CFECape Lambert Iron Ore Ltd10/12/20 15:30
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
10,348,507
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/200.00800.00800.00700.007010,348,5070
10/09/200.00800.00800.00700.00706,005,2000
10/08/200.00700.00800.00700.008015,173,6600
10/07/200.00700.00700.00700.00703,161,6250
10/06/200.00700.00700.00700.00706,748,5430
10/05/200.00700.00800.00700.00709,366,1020
10/02/200.00800.00800.00600.006010,538,1270
10/01/200.00700.00800.00700.00802,309,1260
09/30/200.00800.00800.00700.0070925,0000
09/29/200.00700.00800.00700.00803,794,5570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62