CFECape Lambert Iron Ore Ltd11/15/18 15:20
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0230
VOLUME:
797,642
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.02400.02400.02200.0220797,6420
11/14/180.02200.02200.02200.022020,0000
11/13/180.02400.02400.02300.02301,640,1100
11/12/180.02300.02500.02300.0250658,9280
11/09/180.02400.02700.02300.02302,282,7760
11/08/180.02200.02200.02200.02201,301,9930
11/07/180.02200.02200.02200.022050,0000
11/06/180.02000.02100.02000.0200565,6770
11/05/180.01900.01900.01800.01901,046,3680
11/02/180.02000.02000.02000.0200191,8320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83