CFECape Lambert Iron Ore Ltd09/28/2016
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01800.01800.01800.018000
09/27/160.01800.01800.01800.0180223,5830
09/26/160.01800.01800.01800.018085,7730
09/23/160.01800.01800.01800.018012,0000
09/22/160.01800.01800.01800.018039,1710
09/21/160.01900.01900.01800.0180481,6790
09/20/160.02000.02000.01900.0190285,3970
09/19/160.01900.02100.01900.021068,3500
09/16/160.01900.01900.01900.019028,0000
09/15/160.01900.01900.01900.019010,5500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35