CFECape Lambert Iron Ore Ltd01/23/18 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0580
VOLUME:
2,478,851
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.05900.06100.05500.05702,478,8510
01/22/180.06400.06400.05800.06102,731,9230
01/19/180.06700.06700.06000.06503,736,8070
01/18/180.06600.06800.06600.06801,150,0730
01/17/180.07000.07100.06600.06901,862,4160
01/16/180.07200.07200.06400.06904,092,7100
01/15/180.07200.07200.07000.07102,120,9280
01/12/180.07200.07200.07100.0710944,7650
01/11/180.07600.07600.07200.07302,922,8650
01/10/180.07800.07800.07500.07701,111,6320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23