CFECape Lambert Iron Ore Ltd05/25/17 15:36
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0300
VOLUME:
1,021,031
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02800.02900.02800.02801,021,0310
05/24/170.02800.02800.02800.0280818,5230
05/23/170.02800.02900.02800.0290843,8360
05/22/170.02800.02900.02700.02701,179,5710
05/19/170.02800.02800.02800.028000
05/18/170.02800.02800.02800.028000
05/17/170.02700.02900.02700.02802,600,9750
05/16/170.02800.02800.02700.02701,640,9360
05/15/170.02900.02900.02600.02901,978,9170
05/12/170.02700.02800.02700.02701,750,9510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80