CFECape Lambert Iron Ore Ltd05/18/18 10:24
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.03800.03800.03700.0370100,0000
05/17/180.03600.03700.03600.0370161,3020
05/16/180.03500.03800.03500.03502,344,3350
05/15/180.03400.03500.03400.0350638,5630
05/14/180.03200.03300.03200.03301,595,3910
05/11/180.03300.03300.03000.03201,430,2850
05/10/180.03400.03400.03200.03201,467,2500
05/09/180.03400.03500.03400.0350509,8580
05/08/180.03500.03500.03300.0350329,1530
05/07/180.03300.03500.03300.0330323,7890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83