CFECape Lambert Iron Ore Ltd11/17/17 11:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
686,276
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02100.02200.02100.0220686,2760
11/16/170.02200.02200.02000.02103,031,0820
11/15/170.02300.02300.02200.0220465,0380
11/14/170.02300.02300.02200.02201,805,1470
11/13/170.02300.02300.02300.0230808,2570
11/10/170.02300.02300.02300.02301,862,1250
11/09/170.02300.02300.02200.02302,532,2600
11/08/170.02400.02400.02300.02301,253,9930
11/07/170.02400.02400.02300.02404,584,7950
11/06/170.02400.02400.02400.0240324,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23