CFECape Lambert Iron Ore Ltd07/20/18 13:26
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
320,818
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03400.03400.03300.0330320,8180
07/19/180.03600.03700.03400.03402,137,4050
07/18/180.03800.03900.03500.03502,700,4970
07/17/180.03700.03900.03700.03803,261,4880
07/16/180.03400.03600.03400.0360526,8720
07/13/180.03300.03400.03300.0340211,6590
07/12/180.03400.03400.03300.0330274,1660
07/11/180.03300.03300.03300.033030,0000
07/10/180.03300.03300.03300.0330358,5310
07/09/180.03400.03400.03200.03302,206,4710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83