CFECape Lambert Iron Ore Ltd09/19/18 10:02
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02400.02400.02400.024040,0000
09/18/180.02500.02600.02400.0240519,3300
09/17/180.02400.02400.02400.0240327,6290
09/14/180.02400.02400.02400.024055,2580
09/13/180.02400.02400.02400.0240159,2170
09/12/180.02400.02400.02400.024046,2660
09/11/180.02400.02400.02400.0240373,6210
09/10/180.02300.02300.02300.023000
09/07/180.02300.02300.02200.0230329,2310
09/06/180.02200.02200.02200.0220983,6330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83