CFECape Lambert Iron Ore Ltd09/19/19 14:01
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
535,580
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.00500.00600.00500.0060535,5800
09/18/190.00600.00600.00500.00504,267,4950
09/17/190.00600.00600.00600.0060300,0000
09/16/190.00600.00600.00600.006000
09/13/190.00600.00600.00600.0060192,7910
09/12/190.00600.00600.00600.00605,018,5030
09/11/190.00600.00600.00600.006020,0000
09/10/190.00600.00600.00600.0060300,0000
09/09/190.00600.00600.00600.006000
09/06/190.00600.00600.00600.0060183,6450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83