CE1CALIMA ENERGY LIMITED08/14/20 10:02
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
2,941,900
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.00900.00900.00900.00902,941,9000
08/13/200.00800.00900.00800.009024,949,5740
08/12/200.00700.00700.00700.007019,989,0610
08/11/200.00600.00700.00600.006025,449,6940
08/10/200.00500.00500.00500.005014,029,4750
08/07/200.00500.00500.00500.00501,000,0000
08/06/200.00500.00500.00500.0050300,0000
08/05/200.00400.00400.00400.0040434,2500
08/04/200.00400.00400.00400.0040398,2000
08/03/200.00400.00400.00400.004048,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83