CE1CALIMA ENERGY LIMITED01/24/20 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
18,324,185
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00600.00600.00500.005018,324,1850
01/23/200.00500.00600.00500.006012,082,3460
01/22/200.00600.00600.00500.005014,011,8670
01/21/200.00600.00600.00600.0060203,7930
01/20/200.00600.00600.00600.00602,385,7130
01/17/200.00600.00600.00600.00606,1140
01/16/200.00600.00600.00600.006021,880,9530
01/15/200.00600.00700.00600.0070843,8570
01/14/200.00700.00700.00700.0070700,0000
01/13/200.00700.00700.00700.00702,075,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83