CE1CALIMA ENERGY LIMITED04/24/19 15:59
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
901,497
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.04000.04100.04000.0410901,4970
04/23/190.04100.04200.04000.0400767,1470
04/18/190.04100.04100.04000.04001,250,6200
04/17/190.04200.04200.04100.0410185,8070
04/16/190.04300.04300.04200.0420494,4100
04/15/190.04200.04400.04100.04401,905,7870
04/12/190.04300.04300.04100.04202,336,9610
04/11/190.04600.04600.04300.04301,175,7230
04/10/190.04400.04600.04400.04501,033,9140
04/09/190.04600.04600.04200.04303,544,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83