CE1CALIMA ENERGY LIMITED09/21/18 15:14
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0530
VOLUME:
2,059,801
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.05400.05400.05300.05302,059,8010
09/20/180.05400.05500.05400.0540755,3900
09/19/180.05500.05500.05400.0540333,5140
09/18/180.05500.05500.05400.0550878,7180
09/17/180.05500.05500.05400.0540487,4910
09/14/180.05400.05500.05200.05503,405,9180
09/13/180.05700.05700.05500.05502,235,2890
09/12/180.05700.05800.05500.05503,008,6450
09/11/180.05500.05700.05500.0570912,1270
09/10/180.05600.05600.05600.05601,042,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83