CE1CALIMA ENERGY LIMITED06/20/2018
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04600.04600.04600.046000
06/19/180.04500.04600.04500.046019,6530
06/18/180.05000.05000.05000.050000
06/15/180.04600.05000.04600.0500702,2740
06/14/180.04700.04700.04600.0470404,1510
06/13/180.05000.05000.04900.0490217,8770
06/12/180.05100.05100.05100.051030,9750
06/08/180.05000.05000.05000.050000
06/07/180.05000.05000.04900.0500901,9440
06/06/180.05200.05200.05100.0520512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83