CE1CALIMA ENERGY LIMITED01/18/19 15:59
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
557,208
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04800.04900.04800.0480557,2080
01/17/190.04900.05100.04800.0490893,2540
01/16/190.05100.05200.04900.05002,038,1620
01/15/190.04700.05300.04700.05102,635,3240
01/14/190.04900.04900.04500.0450424,6150
01/11/190.04800.04900.04800.049075,0000
01/10/190.04700.04800.04700.0480379,4600
01/09/190.04800.05000.04800.0480465,9110
01/08/190.04800.05000.04700.0470498,0740
01/07/190.04600.05000.04600.0480478,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83