CE1CALIMA ENERGY LIMITED10/21/19 13:30
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
3,542,397
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.01000.01000.00900.00903,542,3970
10/18/190.01000.01000.00900.01002,244,5830
10/17/190.01000.01200.01000.01007,200,7000
10/16/190.01000.01000.01000.01004,524,8940
10/15/190.00900.00900.00900.0090529,8940
10/14/190.00900.01000.00900.01008,255,0000
10/11/190.00900.00900.00900.00901,760,0000
10/10/190.00900.00900.00900.00901,667,2920
10/09/190.00900.00900.00800.00906,027,8860
10/08/190.00900.00900.00900.009087,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83