CDYCellmid Limited11/15/18 16:10
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3200
VOLUME:
300,509
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.32500.32500.31500.3150300,5090
11/14/180.34000.34000.32500.325095,0540
11/13/180.35000.35000.33000.330035,7140
11/12/180.34000.35000.34000.350094,3150
11/09/180.34000.34000.33000.340050,4730
11/08/180.33000.34000.33000.340042,0780
11/07/180.33000.34000.33000.340011,7920
11/06/180.33500.33500.32500.3250670,9280
11/05/180.33500.33500.33000.3350479,9730
11/02/180.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83