CDYCellmid Limited07/06/20 15:45
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
672,071
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.13000.14000.13000.1400672,0710
07/03/200.12000.13000.12000.1200859,5530
07/02/200.10000.12000.10000.12001,820,7280
07/01/200.10500.10500.10000.1000192,2330
06/30/200.11500.11500.09800.10002,520,3120
06/29/200.12000.12000.11000.1100908,9560
06/26/200.11500.12000.11500.1150467,1810
06/25/200.12500.12500.11500.1150447,6760
06/24/200.13000.13000.12000.1250743,0500
06/23/200.12500.14500.12500.13003,291,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83