CDYCellmid Limited01/19/18 15:59
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
27,182
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.52000.52000.50000.500027,1820
01/18/180.50500.50500.50000.500010,5090
01/17/180.51000.51000.50000.500024,0610
01/16/180.52500.53500.51000.520012,8520
01/15/180.53000.53500.51000.510054,2930
01/12/180.53500.53500.50000.500038,2280
01/11/180.53000.53500.53000.535039,5280
01/10/180.51000.53000.50500.520096,5050
01/09/180.50000.52000.49000.500034,8130
01/08/180.49000.51000.49000.510013,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23