CDYCellmid Limited02/15/19 13:01
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2150
ASK:
0.2150
VOLUME:
230,753
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1950
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.19500.21500.19500.2100230,7530
02/14/190.20500.20500.19500.195036,7940
02/13/190.20000.20000.19000.1900277,0940
02/12/190.22500.22500.19500.2000359,9280
02/11/190.22500.22500.22000.220077,9720
02/08/190.23000.23500.22500.2350105,3230
02/07/190.24000.25500.22500.2300319,9920
02/06/190.24000.24000.24000.2400122,5730
02/05/190.24500.24500.24000.2400227,1620
02/04/190.25000.25000.24500.245042,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83