CDYCellmid Limited09/19/18 15:46
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
18,116
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.38500.38500.38500.385018,1160
09/18/180.38500.38500.38500.38507,5000
09/17/180.40000.40500.39500.395056,7550
09/14/180.39500.39500.39500.395076,3810
09/13/180.39500.39500.38500.395051,9500
09/12/180.40500.40500.38500.400079,9660
09/11/180.41000.41500.38000.3800170,0070
09/10/180.41000.41000.40000.405038,6260
09/07/180.40500.40500.39500.395055,3400
09/06/180.38000.38000.38000.380042,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83