CDYCellmid Limited07/23/19 12:19
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
76,089
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.24000.24500.24000.245076,0890
07/22/190.21500.24000.21500.2400171,9030
07/19/190.20000.20000.20000.200036,2270
07/18/190.20000.21000.20000.200041,9590
07/17/190.21500.21500.20000.200099,4330
07/16/190.21000.21000.20500.205027,5000
07/15/190.22500.22500.20500.205014,8030
07/12/190.23000.23000.23000.230000
07/11/190.23500.23500.23000.230076,7790
07/10/190.23500.24000.22500.230026,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83