CDYCellmid Limited07/20/18 11:34
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4600
VOLUME:
5,704
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.45000.45000.45000.45005,7040
07/19/180.46000.46000.46000.46005,8810
07/18/180.45500.45500.45500.45504,8890
07/17/180.45500.45500.45000.450028,1890
07/16/180.46000.46000.45500.455015,6170
07/13/180.46500.46500.46000.465019,8920
07/12/180.45500.46000.45500.455014,4660
07/11/180.46000.46000.45000.460041,4820
07/10/180.43500.43500.43500.435000
07/09/180.44000.44000.43500.435010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83