CDYCellmid Limited12/09/16 14:26
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
6,434,159
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02600.02600.02500.02606,434,1590
12/08/160.02700.02700.02700.02701,902,4210
12/07/160.02800.02800.02700.0270417,6010
12/06/160.02800.02800.02800.0280398,7530
12/05/160.02700.02700.02700.0270399,2010
12/02/160.02800.02800.02800.0280671,8740
12/01/160.02900.02900.02700.02803,084,6690
11/30/160.03000.03000.02900.02902,042,6430
11/29/160.02900.03000.02900.0300556,0700
11/28/160.03000.03000.02900.0290821,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44