CDYCellmid Limited05/29/17 15:59
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
207,500
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02700.02700.02600.0260207,5000
05/26/170.02800.02800.02700.0270489,2080
05/25/170.02800.02800.02800.02801,656,3130
05/24/170.02600.02800.02600.02802,784,7680
05/23/170.02600.02600.02600.0260130,0000
05/22/170.02700.02700.02600.0260658,2660
05/19/170.02700.02700.02600.0260367,0000
05/18/170.02700.02700.02600.02601,388,6780
05/17/170.02700.02700.02700.0270445,0000
05/16/170.02800.02800.02700.0270245,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24