CDYCellmid Limited01/17/17 10:02
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
125,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02500.02500.02500.0250125,0000
01/16/170.02500.02500.02500.025000
01/13/170.02500.02500.02400.0250977,1260
01/12/170.02500.02500.02500.0250662,8350
01/11/170.02600.02600.02600.0260256,4590
01/10/170.02600.02600.02600.02601,006,7840
01/09/170.02700.02800.02600.02601,093,3070
01/06/170.02700.02700.02700.02701,674,9360
01/05/170.02700.02700.02700.027000
01/04/170.02700.02700.02700.0270300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54