CDYCellmid Limited05/25/2018
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.50500.50500.50500.505000
05/24/180.50000.51000.50000.505012,5540
05/23/180.50000.50000.50000.50001760
05/22/180.49500.50000.49500.50007,9550
05/21/180.51000.51000.49500.4950134,6040
05/18/180.52000.52000.52000.520000
05/17/180.52000.52500.52000.520012,6620
05/16/180.52000.52500.50500.520039,3250
05/15/180.51500.52000.51500.515023,4500
05/14/180.49500.51500.49500.51507,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83