CDYCellmid Limited03/28/17 12:00
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,011,680
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03300.03300.03200.03201,011,6800
03/27/170.03300.03500.03200.03405,192,4360
03/24/170.03000.03200.03000.032011,314,8490
03/23/170.02900.02900.02900.0290878,0090
03/22/170.02900.02900.02900.02901,036,6700
03/21/170.03000.03000.02900.02901,352,8070
03/20/170.03100.03100.03000.03001,012,6360
03/17/170.03000.03000.03000.0300440,0000
03/16/170.03000.03000.03000.0300601,5700
03/15/170.02900.02900.02900.029016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63