CDYCellmid Limited02/20/17 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0340
VOLUME:
2,415,169
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.03300.03400.03300.03302,415,1690
02/17/170.03300.03300.03300.033030,2000
02/16/170.03300.03300.03300.0330447,7540
02/15/170.03200.03200.03200.0320339,9050
02/14/170.03200.03200.03200.0320337,0080
02/13/170.03300.03300.03300.03301,003,5810
02/10/170.03300.03300.03300.033078,0000
02/09/170.03200.03300.03200.03303,672,0890
02/08/170.03200.03300.03100.03101,045,7110
02/07/170.03200.03200.03200.0320607,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47