CDYCellmid Limited04/24/19 12:52
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2200
VOLUME:
11,337
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.21500.21500.21500.215011,3370
04/23/190.22000.22000.22000.220036,9520
04/18/190.22000.22000.22000.22001,0480
04/17/190.22500.22500.22500.225000
04/16/190.22500.22500.22500.225000
04/15/190.23000.23000.22500.225042,5910
04/12/190.23500.23500.23000.230020,0840
04/11/190.23500.23500.23500.23507,5700
04/10/190.24500.24500.24500.245020,0000
04/09/190.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83