CDYCellmid Limited01/29/20 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2400
VOLUME:
19,033
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.22000.22000.22000.220019,0330
01/28/200.22500.22500.22500.22501,6740
01/24/200.23000.23000.23000.230017,5820
01/23/200.22500.23000.22500.230056,1080
01/22/200.22500.23000.22500.230024,7500
01/21/200.23000.23000.23000.230016,3220
01/20/200.24000.24000.24000.240000
01/17/200.24000.25000.24000.240075,5980
01/16/200.25000.25000.25000.250000
01/15/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83