CDYCellmid Limited03/27/2020
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09900.09900.09900.099000
03/26/200.09900.09900.09900.099000
03/25/200.09900.09900.09900.099000
03/24/200.09900.09900.09900.099000
03/23/200.09900.09900.09900.099000
03/20/200.09900.09900.09900.099000
03/19/200.08500.09900.08500.099041,0000
03/18/200.09000.09000.08300.0830168,3420
03/17/200.09000.10000.09000.100060,5000
03/16/200.10000.12000.10000.100093,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83