CDXCDS Technologies Ltd07/15/19 12:47
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
1,200,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.02900.02900.02900.02901,200,0000
07/12/190.02900.03000.02900.03001,948,4540
07/11/190.02900.02900.02900.02902,048,0200
07/10/190.02600.03000.02600.02903,493,0780
07/09/190.02600.02600.02600.0260614,8330
07/08/190.02700.02700.02500.0250210,0000
07/05/190.02500.02500.02400.02401,810,3740
07/04/190.02600.02700.02500.02501,331,0230
07/03/190.02800.02800.02700.0270591,3860
07/02/190.02800.02800.02800.0280158,5700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83