CDXCDS Technologies Ltd10/18/19 15:58
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
478,200
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.02800.02800.02700.0270478,2000
10/17/190.02800.02800.02800.0280868,6000
10/16/190.02900.02900.02900.0290883,3620
10/15/190.02800.02900.02800.0290674,5660
10/14/190.02700.02900.02700.02702,106,9840
10/11/190.02600.02700.02600.026066,6380
10/10/190.02600.02600.02600.026090,7820
10/09/190.02600.02600.02500.0260565,5730
10/08/190.02600.02700.02600.0260574,1080
10/07/190.02700.02700.02700.0270205,4000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83