CDXCDS Technologies Ltd09/19/18 16:10
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0470
ASK:
0.0460
VOLUME:
8,394,252
CHANGE(%):
12.20
PREV:
0.0410
LOW:
0.0410
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.04100.04700.04100.04608,394,2520
09/18/180.03900.04200.03900.04102,185,2370
09/17/180.03800.03900.03800.0390533,6710
09/14/180.03800.04000.03800.0400542,9000
09/13/180.03900.04000.03900.0400720,3180
09/12/180.03800.04000.03800.03902,315,7560
09/11/180.03900.03900.03700.0380535,4260
09/10/180.03900.04000.03700.03802,811,2120
09/07/180.03800.04100.03800.03901,217,4430
09/06/180.03900.03900.03800.0390537,5980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83