CDXCDS Technologies Ltd04/18/19 11:51
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
276,661
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03800.04000.03800.0390276,6610
04/17/190.04000.04000.03800.03803,025,6970
04/16/190.04000.04100.04000.04001,718,1250
04/15/190.04100.04100.04000.04101,612,1700
04/12/190.04100.04100.04000.04001,875,2070
04/11/190.04100.04100.03900.04003,218,9280
04/10/190.04300.04300.04000.04003,991,1560
04/09/190.03800.04200.03800.042013,339,0780
04/08/190.03600.03900.03500.03807,021,9340
04/05/190.03500.03600.03300.03602,978,4300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83