CDXCDS Technologies Ltd02/28/20 10:41
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
1,337,674
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.02400.02400.02300.02301,337,6740
02/27/200.02300.02500.02300.0240993,5110
02/26/200.02400.02400.02400.024083,5000
02/25/200.02500.02500.02200.02402,583,1250
02/24/200.02600.02600.02400.02502,630,2270
02/21/200.02600.02600.02600.026016,0000
02/20/200.02700.02700.02700.0270280,0000
02/19/200.02600.02600.02600.0260100,0170
02/18/200.02400.02500.02300.0250917,4650
02/17/200.02400.02500.02300.02302,734,4210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83