CDXCDS Technologies Ltd12/19/18 15:59
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0340
ASK:
0.0340
VOLUME:
1,808,132
CHANGE(%):
9.68
PREV:
0.0310
LOW:
0.0290
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.03100.03400.02900.03401,808,1320
12/18/180.03100.03100.03100.0310209,5080
12/17/180.03100.03100.03000.03102,321,8800
12/14/180.03200.03300.03200.0330700,9170
12/13/180.03200.03200.03200.0320256,8800
12/12/180.03200.03500.03200.0330863,8100
12/11/180.03000.03000.03000.0300449,8170
12/10/180.03300.03300.03000.0300715,1830
12/07/180.03200.03300.03000.0330530,0430
12/06/180.02900.03500.02900.0310871,8300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83