CDXCDS Technologies Ltd08/11/20 15:01
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,278,575
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.04400.04400.04300.04401,278,5750
08/10/200.04500.04600.04200.04201,351,4620
08/07/200.04500.04700.04100.04402,751,1560
08/06/200.04700.04700.04300.04504,869,4190
08/05/200.03500.04300.03500.04307,646,8420
08/04/200.03600.03600.03300.03503,797,8110
08/03/200.03700.03700.03500.03501,983,6070
07/31/200.03400.03700.03400.03701,876,5970
07/30/200.03300.03600.03300.03404,265,0270
07/29/200.03300.03300.03200.0330427,4590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83