CDVOACARDINAL RESOURCES LIMITED02/22/17 10:58
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
383,596
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.24000.24500.23000.2300383,5960
02/21/170.22000.22000.22000.220000
02/20/170.23000.25000.22000.2200167,2220
02/17/170.22000.24500.22000.2450617,0740
02/16/170.21500.21500.21500.215050,4760
02/15/170.21500.22000.21500.22005,3330
02/14/170.20000.21500.19500.215060,3770
02/13/170.23000.23000.21500.215035,0000
02/10/170.23500.23500.22000.2350314,9260
02/09/170.24500.24500.23500.2450343,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99