CDVOACARDINAL RESOURCES LIMITED04/20/18 10:59
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.3850
ASK:
0.3850
VOLUME:
131,474
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3650
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.36500.38500.36500.3850131,4740
04/19/180.35000.36000.35000.360045,8480
04/18/180.36000.36000.34000.3500109,2500
04/17/180.34500.36000.34500.3600153,6780
04/16/180.35000.35000.35000.350000
04/13/180.35000.35000.35000.350000
04/12/180.35000.35000.35000.350000
04/11/180.33500.35000.33000.350070,0360
04/10/180.35000.35000.35000.350086,5120
04/09/180.36000.36500.36000.365022,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23