CDVOACARDINAL RESOURCES LIMITED09/24/19 14:01
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.3350
VOLUME:
210,916
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/190.32000.33500.32000.3200210,9160
09/23/190.32000.33000.31500.330058,3500
09/20/190.31500.32000.30500.305051,4100
09/19/190.33000.33000.33000.330000
09/18/190.32500.33000.32500.33001,5120
09/17/190.33000.33500.31000.310029,0100
09/16/190.33500.33500.33500.335000
09/13/190.33500.33500.33500.335000
09/12/190.33500.33500.33500.335000
09/11/190.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83