CDVOACARDINAL RESOURCES LIMITED10/19/18 15:17
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
500
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.3000
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.30000.30000.30005000
10/18/180.28000.28000.28000.280020,0000
10/17/180.30000.30000.30000.300000
10/16/180.30000.30000.30000.300000
10/15/180.30000.30000.30000.300000
10/12/180.30000.30000.30000.300000
10/11/180.30000.30000.30000.300021,0000
10/10/180.30000.30500.30000.3000178,5060
10/09/180.29500.29500.29500.295076,2990
10/08/180.29500.29500.29500.29506,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83