CDVOACARDINAL RESOURCES LIMITED10/20/17 15:55
LAST:

 0.4950
CHANGE:
 0.05
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5000
VOLUME:
70,121
CHANGE(%):
8.33
PREV:
0.5400
LOW:
0.4950
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.51000.51000.49500.495070,1210
10/19/170.53000.54000.53000.540058,5240
10/18/170.54000.55000.53500.550018,8500
10/17/170.54000.55000.54000.550010,1800
10/16/170.57000.58000.54000.5400214,8990
10/13/170.57000.58000.57000.580025,6000
10/12/170.58000.58000.58000.580000
10/11/170.51000.58000.51000.58005,199,3690
10/10/170.51000.51000.51000.510057,4140
10/09/170.51000.51000.51000.510050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17