CDVOACARDINAL RESOURCES LIMITED12/06/16 10:55
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
243,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.13500.13500.13000.1300243,0000
12/05/160.13000.13500.13000.1300220,9100
12/02/160.12000.12500.11500.1250195,0000
12/01/160.13000.14000.13000.1400141,0000
11/30/160.14500.15000.14500.1500175,0000
11/29/160.14000.14500.13000.1450413,5000
11/28/160.14500.15000.14000.1500310,2000
11/25/160.11500.11500.11000.1100330,0000
11/24/160.12000.12000.11000.110037,4950
11/23/160.12500.13000.12000.1300143,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75