CDVOACARDINAL RESOURCES LIMITED08/21/17 13:43
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5250
ASK:
0.5100
VOLUME:
27,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.50000.52500.50000.510027,0000
08/18/170.52000.52000.49500.5000254,8000
08/17/170.48000.49000.48000.480050,0000
08/16/170.50000.50000.50000.5000200,0000
08/15/170.51000.51000.51000.510010,0000
08/14/170.53500.54000.52000.5200233,8730
08/11/170.51000.51000.51000.5100122,2130
08/10/170.50000.50000.50000.500050,3000
08/09/170.49000.49000.49000.49001,034,0320
08/08/170.47000.50000.45000.500068,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42