CDVOACARDINAL RESOURCES LIMITED06/15/18 13:55
LAST:

 0.3050
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3050
VOLUME:
34,200
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.3000
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.30000.30500.30000.305034,2000
06/14/180.28000.28000.28000.280000
06/13/180.29000.29000.28000.280025,0000
06/12/180.32000.32000.32000.3200370
06/08/180.31500.32000.31500.320095,3630
06/07/180.32000.32000.32000.320000
06/06/180.32000.32000.32000.320000
06/05/180.32000.32000.32000.320053,2000
06/04/180.31000.33500.31000.3300147,8970
06/01/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83