CDVOACARDINAL RESOURCES LIMITED09/23/16 15:31
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5100
VOLUME:
937,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.50000.51000.49000.5000937,0000
09/22/160.46000.51000.46000.50001,880,6580
09/21/160.39000.43500.39000.4350616,0050
09/20/160.39000.40000.39000.4000715,4420
09/19/160.39500.39500.39000.3950202,5000
09/16/160.36500.39500.36500.39501,121,6820
09/15/160.36500.37500.36500.3750200,4000
09/14/160.37500.37500.36000.365043,0000
09/13/160.40000.41000.39000.4000352,0000
09/12/160.37000.38500.36000.3700407,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31