CDVOACARDINAL RESOURCES LIMITED06/28/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.36000.36000.36000.360000
06/27/170.37000.37000.36000.360054,0420
06/26/170.36000.37000.36000.370050,0000
06/23/170.39000.40000.39000.400025,0000
06/22/170.40000.42000.40000.4000167,0000
06/21/170.40000.40000.40000.400000
06/20/170.42000.42000.38000.4000206,6000
06/19/170.42500.47000.42500.440053,0000
06/16/170.45000.45000.45000.450000
06/15/170.45000.47000.45000.450069,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61