CDVCARDINAL RESOURCES LIMITED08/20/19 15:42
LAST:

 0.4470
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4550
VOLUME:
400,781
CHANGE(%):
2.83
PREV:
0.4600
LOW:
0.4470
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.46500.46500.44700.4470400,7810
08/19/190.44500.46000.44000.4600205,4280
08/16/190.45000.45000.43500.4450330,3110
08/15/190.46000.48000.45000.4550551,8150
08/14/190.48500.48500.46500.48001,050,8520
08/13/190.51500.53000.48000.49501,347,4610
08/12/190.43500.49000.42000.48501,931,5190
08/09/190.39500.45000.39500.42502,021,2090
08/08/190.38500.39500.37500.39001,543,5560
08/07/190.37000.37000.36000.3700756,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83