CDVCARDINAL RESOURCES LIMITED03/29/17 16:10
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4850
VOLUME:
653,604
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4550
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.46000.48000.45500.4800653,6040
03/28/170.49000.49000.47000.4750240,7740
03/27/170.52000.52000.47000.4850271,1880
03/24/170.53000.53000.50000.5000190,2980
03/23/170.52500.53500.51500.53001,251,9430
03/22/170.51000.53000.50500.52002,408,4380
03/21/170.51000.51500.47500.4900716,5790
03/20/170.50500.51500.48500.5050331,7550
03/17/170.51500.51500.50700.5100479,0380
03/16/170.49000.50000.47000.49501,197,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19