CDVCARDINAL RESOURCES LIMITED09/30/16 15:57
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7050
ASK:
0.7050
VOLUME:
868,586
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6620
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.69500.70500.66200.6900868,5860
09/29/160.68000.71000.68000.69501,371,0090
09/28/160.67000.70000.67000.6950246,0300
09/27/160.69000.69500.67500.68502,346,2350
09/26/160.67000.72000.66000.7000991,7570
09/23/160.64000.68000.62000.67002,094,1320
09/22/160.65000.68500.63500.68002,764,0730
09/21/160.57000.60000.56700.60001,594,5340
09/20/160.55000.57000.55000.5600729,0770
09/19/160.54000.55500.53000.5550310,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86