CDVCARDINAL RESOURCES LIMITED11/20/18 16:11
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4300
VOLUME:
193,112
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.40000.41000.40000.4100193,1120
11/19/180.40000.40500.40000.405034,0490
11/16/180.42000.42000.42000.420000
11/15/180.42000.42000.41500.420053,7410
11/14/180.42500.42500.42000.425055,4110
11/13/180.43500.44000.41500.440093,2670
11/12/180.42000.42000.39500.4200282,0550
11/09/180.43000.43000.42000.4300145,1950
11/08/180.43000.43000.42500.4300316,5160
11/07/180.42500.43500.42000.4350156,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83