CDVCARDINAL RESOURCES LIMITED12/02/16 15:59
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2300
VOLUME:
1,829,506
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.24000.25000.22000.22501,829,5060
12/01/160.23500.24000.22500.2350841,1130
11/30/160.23500.24500.23000.24001,740,5750
11/29/160.23500.24500.23500.2400624,3010
11/28/160.23000.24500.23000.23501,106,5320
11/25/160.22500.23500.22500.23001,578,9250
11/24/160.23000.24000.22500.22502,700,3800
11/23/160.24000.24500.23000.24001,754,9800
11/22/160.25000.25000.23500.24001,227,7160
11/21/160.25000.26000.24500.25001,760,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37