CDVCARDINAL RESOURCES LIMITED05/26/17 16:10
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.6200
VOLUME:
649,891
CHANGE(%):
5.08
PREV:
0.5900
LOW:
0.5950
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.60000.62000.59500.6200649,8910
05/25/170.57500.62500.57500.59001,386,8290
05/24/170.54500.57000.53500.56501,062,8060
05/23/170.53000.55000.53000.5500314,9800
05/22/170.54500.54500.52000.5300746,4010
05/19/170.55000.55500.53000.5350437,6350
05/18/170.48500.53000.48500.5150744,8780
05/17/170.47000.49000.46500.4900499,7720
05/16/170.44500.46500.43000.4600146,3940
05/15/170.45000.45000.43500.445071,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03