CDVCARDINAL RESOURCES LIMITED02/20/19 13:59
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.3900
VOLUME:
19,566
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.39000.40000.39000.390019,5660
02/19/190.39000.41000.38500.3900265,7920
02/18/190.40000.40000.40000.40007880
02/15/190.40500.40500.39500.395043,8750
02/14/190.40500.40500.40500.40508,2340
02/13/190.41000.41000.41000.410061,7170
02/12/190.41000.41000.41000.410000
02/11/190.40500.41500.40500.410031,4920
02/08/190.41000.41000.41000.410062,6050
02/07/190.41000.42500.41000.4200290,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83