CDVCARDINAL RESOURCES LIMITED11/19/19 16:10
LAST:

 0.3350		CHANGE:
 0.03		OPEN:
0.3150		HIGH:
0.3350		ASK:
0.3350		VOLUME:
292,865
CHANGE(%):
8.06		PREV:
0.3100		LOW:
0.3150		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.31500.33500.31500.3350292,8650
11/18/190.33000.33000.30500.3100539,7260
11/15/190.33500.33500.32000.3200356,5580
11/14/190.34000.34000.32700.3400461,2710
11/13/190.32000.32500.30000.3250476,3940
11/12/190.34500.35000.32000.32001,051,0650
11/11/190.35500.36000.33500.3450834,5070
11/08/190.36000.36200.35200.3550471,3720
11/07/190.36500.37000.36500.370081,2020
11/06/190.37000.37000.36500.3650464,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83