CDVCARDINAL RESOURCES LIMITED06/20/19 15:16
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3300
VOLUME:
434,144
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.33500.34000.32000.3300434,1440
06/19/190.32000.32000.30500.3150113,2150
06/18/190.30000.31000.30000.3100182,2890
06/17/190.30000.32000.29500.3000885,3310
06/14/190.29500.30000.29500.3000191,5140
06/13/190.31000.31000.30000.3000811,2790
06/12/190.32000.33000.31000.3100966,3930
06/11/190.32000.32000.31500.315093,1420
06/10/190.32000.32000.32000.320000
06/07/190.33500.33500.32000.320010,001,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83