CDVCARDINAL RESOURCES LIMITED04/18/19 15:20
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4250
VOLUME:
20,420
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4100
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.41000.41500.41000.415020,4200
04/17/190.42000.42000.42000.420000
04/16/190.42000.42000.42000.420000
04/15/190.41500.42000.41500.4200267,1510
04/12/190.41000.41500.41000.4150261,2270
04/11/190.41000.41000.40000.4050113,1810
04/10/190.36000.41000.36000.4100419,0510
04/09/190.36000.36000.35500.36009,0730
04/08/190.35500.35500.35000.3500285,7470
04/05/190.35500.35500.35000.3550146,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83