CDVCARDINAL RESOURCES LIMITED04/07/20 16:10
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3700
VOLUME:
734,887
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.35000.37000.35000.3600734,8870
04/06/200.33500.34500.33500.3450105,1940
04/03/200.33000.33500.32000.3250289,2880
04/02/200.32500.33500.31500.3200600,4470
04/01/200.33000.33000.32500.3250117,8120
03/31/200.33500.35000.33500.3350425,8190
03/30/200.32000.35500.31500.3500723,0700
03/27/200.35500.36000.32500.3350258,3090
03/26/200.32500.36000.32000.3600818,6240
03/25/200.32000.34500.31500.3200607,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83