CDVCARDINAL RESOURCES LIMITED02/09/2021
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.075
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/211.0751.0751.0751.07500
02/08/211.0751.0751.0751.07500
02/05/211.0751.0751.0751.07500
02/04/211.0751.0751.0751.07500
02/03/211.0651.0751.0651.075175,2860
02/02/211.0651.0751.0651.06532,8520
02/01/211.0651.0751.0651.065101,8880
01/29/211.0651.0751.0651.06592,3380
01/28/211.0651.0701.0651.065115,0740
01/27/211.0651.0701.0651.06528,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26