CDVCARDINAL RESOURCES LIMITED01/24/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
165,647
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.25000.25000.25000.2500165,6470
01/23/170.22000.24500.22000.2450833,0460
01/20/170.23000.23000.22000.2250161,4090
01/19/170.23000.23000.22500.2250165,5900
01/18/170.23500.23500.22500.2300399,2640
01/17/170.22000.23000.22000.230095,3790
01/16/170.23500.24000.23000.2350530,3040
01/13/170.24000.24000.24000.2400125,2640
01/12/170.24000.25000.24000.240078,1520
01/11/170.24500.25000.24500.2450826,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28