CDVCARDINAL RESOURCES LIMITED04/24/18 16:10
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5300
VOLUME:
386,398
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5150
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.54500.54500.51500.5300386,3980
04/23/180.53500.54000.52500.5400274,9380
04/20/180.54000.56000.54000.5400472,1380
04/19/180.51000.54000.51000.5400211,0060
04/18/180.52500.52500.48500.5000626,2120
04/17/180.51000.52000.50500.5150491,4650
04/16/180.48500.49000.47500.4800153,5220
04/13/180.49500.49500.49500.495018,3640
04/12/180.49000.49500.48500.495080,7420
04/11/180.48500.50000.48500.5000348,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23