CDVCARDINAL RESOURCES LIMITED09/18/18 15:57
LAST:

 0.4650
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4800
ASK:
0.4800
VOLUME:
236,356
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.44500.48000.44000.4650236,3560
09/17/180.42500.44000.42500.440027,5000
09/14/180.44000.44500.44000.445015,4440
09/13/180.44500.45000.43500.450022,2610
09/12/180.45000.45000.45000.450000
09/11/180.45000.45000.43500.450098,1940
09/10/180.45000.45000.44500.450043,1550
09/07/180.44000.45000.44000.450048,6160
09/06/180.44000.44000.42000.435062,0030
09/05/180.45000.45000.42500.4300112,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83