CDVCARDINAL RESOURCES LIMITED08/14/18 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4050
VOLUME:
178,382
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.41000.41000.39000.4000178,3820
08/13/180.40500.40500.40500.405000
08/10/180.41500.41500.40500.405066,2480
08/09/180.41000.41500.40000.4150110,2560
08/08/180.41500.41500.41000.415010,3680
08/07/180.42500.42500.42500.425000
08/06/180.41500.42500.41500.425038,0000
08/03/180.43000.44000.41500.4250340,3940
08/02/180.44500.44500.42500.430041,0450
08/01/180.44500.45000.43500.445049,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83