CDVCARDINAL RESOURCES LIMITED02/21/18 16:10
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5550
ASK:
0.5450
VOLUME:
581,419
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5250
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.54500.55500.52500.5450581,4190
02/20/180.55500.55500.54500.5500324,3010
02/19/180.53500.56500.53000.5550566,9880
02/16/180.54000.55000.53500.5450333,3550
02/15/180.53000.55000.53000.54001,016,3710
02/14/180.52000.53000.51500.53002,367,0190
02/13/180.54000.54000.52500.5300601,6930
02/12/180.53000.54500.52000.53501,496,4210
02/09/180.49500.54000.48500.5300222,3770
02/08/180.50000.50000.48000.4950256,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23