CDVCARDINAL RESOURCES LIMITED06/21/18 16:10
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4100
VOLUME:
3,007
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.40500.40500.40500.40503,0070
06/20/180.40500.41500.40000.405030,1090
06/19/180.43000.43000.41000.4150352,1220
06/18/180.42000.42000.41500.415012,0550
06/15/180.43500.43500.42500.4350230,6750
06/14/180.44000.44000.43000.4350156,3100
06/13/180.43500.44000.43000.435077,6030
06/12/180.46000.46000.46000.4600119,8750
06/08/180.47000.48000.45500.455058,7020
06/07/180.46000.46500.46000.460093,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83