CDVCARDINAL RESOURCES LIMITED09/26/17 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.7000
ASK:
0.7000
VOLUME:
268,324
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6750
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.68500.70000.67500.6950268,3240
09/25/170.66500.70000.66500.6850340,8370
09/22/170.60000.67000.60000.6600390,3690
09/21/170.62000.63000.61500.6150675,8440
09/20/170.61000.63500.61000.6350352,4070
09/19/170.63000.63000.61500.6300829,8870
09/18/170.60000.66000.60000.6400725,7190
09/15/170.60000.60500.59500.5950345,6680
09/14/170.59000.60000.59000.5950694,8180
09/13/170.58500.59500.57500.5950145,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05