CDVCARDINAL RESOURCES LIMITED01/17/20 14:14
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.4200
ASK:
0.3950
VOLUME:
450,714
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3650
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.37500.42000.36500.3800450,7140
01/16/200.37000.37000.36000.3700187,2330
01/15/200.35500.37000.35500.3700215,0580
01/14/200.34500.35000.34000.3450206,7910
01/13/200.34500.35500.34500.3500171,2020
01/10/200.35000.35000.33500.335036,2530
01/09/200.36000.36000.34500.3450375,4420
01/08/200.34000.37000.34000.3650630,2660
01/07/200.35000.35000.33000.3400247,9430
01/06/200.35500.37000.34500.3500486,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83