CDVCARDINAL RESOURCES LIMITED07/27/17 15:59
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.6200
VOLUME:
419,696
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.62000.63000.61000.6200419,6960
07/26/170.61000.61000.58000.6000153,4310
07/25/170.61000.62000.59000.6100156,1110
07/24/170.61500.61500.60000.6100304,8130
07/21/170.62000.63000.60000.6200166,5140
07/20/170.60000.62000.59000.620045,5380
07/19/170.60000.61000.58000.6100139,2300
07/18/170.60500.62000.60500.62001,045,0010
07/17/170.62000.62000.60500.6150676,4480
07/14/170.62500.62500.59000.6150238,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71