CDVCARDINAL RESOURCES LIMITED07/14/20 10:02
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5950		VOLUME:
6,236,696
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.59000.59000.59000.59006,236,6960
07/13/200.59500.59500.59000.59004,975,5790
07/10/200.59000.59200.59000.59005,629,2330
07/09/200.59500.60500.59000.59003,674,3240
07/08/200.61500.61500.56000.59008,552,6280
07/07/200.62000.63000.61500.62004,023,8670
07/06/200.61500.62500.61500.62507,028,9700
07/03/200.62000.62000.61200.62003,878,6930
07/02/200.62000.63000.62000.62501,972,9290
07/01/200.62000.62500.62000.62002,023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83