CDVCARDINAL RESOURCES LIMITED01/17/18 15:59
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
626,867
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.50000.50000.48500.4950626,8670
01/16/180.49000.50500.48500.4900582,1460
01/15/180.49000.50000.49000.4950875,8030
01/12/180.49000.49000.48000.4900728,3820
01/11/180.49000.50000.49000.4900182,8410
01/10/180.49500.50000.48500.5000331,0340
01/09/180.52000.52000.49500.5100428,3380
01/08/180.51500.52500.51500.525057,1610
01/05/180.52000.52500.51500.5250158,2590
01/04/180.51000.52500.49500.5250351,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23