CDUKOQCUDECO LIMITED09/04/2017
LAST:

 1.975
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.975
ASK:
1.105
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.975
LOW:
1.975
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/171.9751.9751.9751.97500
09/01/171.9751.9751.9751.97500
08/31/171.9751.9751.9751.97500
08/30/171.9751.9751.9751.97500
08/29/171.9751.9751.9751.97500
08/28/171.9751.9751.9751.97500
08/25/171.9751.9751.9751.97500
08/24/171.9751.9751.9751.97500
08/23/171.9751.9751.9751.97500
08/22/171.9751.9751.9751.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36