CDUCuDeco Ltd01/17/18 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2600
VOLUME:
449,925
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.25000.26500.25000.2500449,9250
01/16/180.28000.28000.26000.2600771,9770
01/15/180.27500.28000.27500.280056,0080
01/12/180.27500.29000.27000.2750768,4440
01/11/180.28500.28500.26500.270082,6420
01/10/180.28500.28500.26000.2700246,9970
01/09/180.28500.29000.28500.290049,8400
01/08/180.29500.30000.29000.300068,7840
01/05/180.30000.30500.29000.2950223,6470
01/04/180.30000.31000.30000.3000134,4280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23