CDUCuDeco Ltd01/20/17 15:01
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.4950
VOLUME:
136,460
CHANGE(%):
2.06
PREV:
0.4850
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.48000.49000.47500.4750136,4600
01/19/170.49000.49500.48500.4850117,5740
01/18/170.48500.49500.48500.490092,2800
01/17/170.49000.50000.48500.4850183,9640
01/16/170.50500.52500.49500.4950644,9810
01/13/170.50000.51000.49000.4950365,4340
01/12/170.48000.50000.48000.4900144,4010
01/11/170.50000.50000.48500.4900260,7500
01/10/170.50000.50000.47500.485066,0000
01/09/170.49000.50000.48500.5000155,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.41 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06