CDUCuDeco Ltd05/24/17 13:06
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3250
VOLUME:
99,187
CHANGE(%):
7.35
PREV:
0.3400
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.32000.33000.31000.315099,1870
05/23/170.32000.34000.32000.3400192,8090
05/22/170.33000.33500.30500.310029,9120
05/19/170.33000.33500.29500.3000314,3800
05/18/170.26500.35500.26000.3200828,5610
05/17/170.25500.26000.25000.2550267,4440
05/16/170.26500.26500.25500.2550119,6370
05/15/170.25000.26500.25000.260055,0550
05/12/170.25000.25500.24500.2450215,0320
05/11/170.26000.26000.25000.2550413,2700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10