CDUCuDeco Ltd12/09/16 15:59
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.4400
VOLUME:
284,003
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4150
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.43000.44500.41500.4400284,0030
12/08/160.44000.44000.42500.430099,9190
12/07/160.44000.44000.42500.440026,1970
12/06/160.42500.44500.42000.4450195,7440
12/05/160.44000.44000.42000.4250186,1790
12/02/160.44500.45000.43500.4350354,3240
12/01/160.42500.43000.41500.4200149,6070
11/30/160.42000.43000.42000.42502,930,2390
11/29/160.44000.44500.41500.4300771,0660
11/28/160.43500.44500.43000.4400279,2530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.41 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44