CDUCuDeco Ltd11/17/17 15:57
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3450
VOLUME:
56,333
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.35500.35500.32000.320056,3330
11/16/170.32500.33500.32500.335089,4240
11/15/170.32500.32500.32000.320069,0170
11/14/170.34000.34000.32500.3250142,9270
11/13/170.34000.34000.33000.330020,1630
11/10/170.33500.34000.33000.340094,3230
11/09/170.34500.34500.33000.335096,6700
11/08/170.32500.35000.32500.3500210,4340
11/07/170.33000.33000.32000.3200327,4120
11/06/170.32000.34000.32000.330098,4130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23