CDUCuDeco Ltd02/19/18 15:07
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
91,632
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.21500.21500.21000.215091,6320
02/16/180.21500.22000.21000.220016,2030
02/15/180.22500.22500.22000.220031,8780
02/14/180.21500.21500.20500.205018,8720
02/13/180.21000.21000.20500.210026,3840
02/12/180.20500.21000.20500.2050205,6600
02/09/180.20500.20500.20500.2050222,1780
02/08/180.22000.22000.21000.2100104,6850
02/07/180.21000.23000.21000.220088,8280
02/06/180.20500.21000.20000.2100293,5610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23