CDUCuDeco Ltd07/21/17 15:59
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
78,117
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25500.26500.24500.265078,1170
07/20/170.24500.25500.24000.2550153,3840
07/19/170.24000.25000.24000.240061,1950
07/18/170.24000.24000.23500.2400152,4160
07/17/170.24000.24000.24000.240073,1090
07/14/170.24500.24500.24500.245019,0050
07/13/170.24000.24000.24000.240084,8780
07/12/170.26000.26000.23500.2400549,9260
07/11/170.25500.25500.25000.2500137,3630
07/10/170.25000.25000.25000.250023,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13