CDUCuDeco Ltd09/28/16 15:47
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4550
VOLUME:
153,583
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.43500.44000.43000.4350153,5830
09/27/160.44000.44500.43500.440095,0900
09/26/160.44000.44200.44000.4400136,1650
09/23/160.46000.46000.43000.4400462,7440
09/22/160.50000.50700.45000.4600432,5850
09/21/160.48000.50500.47000.4950232,5250
09/20/160.49000.49000.47500.475083,0070
09/19/160.49500.49500.49000.495057,4260
09/16/160.51000.51000.49500.495080,0500
09/15/160.52000.52500.50000.5100266,4200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20