CDUCuDeco Ltd09/21/17 15:59
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3350
VOLUME:
244,592
CHANGE(%):
7.14
PREV:
0.3500
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.35000.35000.32000.3250244,5920
09/20/170.36000.36000.34000.3500174,6670
09/19/170.37500.37500.36000.3600105,7250
09/18/170.38000.38000.37000.3700135,5610
09/15/170.39000.39000.38000.380083,6100
09/14/170.38000.39000.38000.380043,8740
09/13/170.39000.39500.38500.385076,9840
09/12/170.39000.39000.38500.390024,6350
09/11/170.38500.40000.37500.400078,1390
09/08/170.40500.40500.38000.4000105,2350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06