CDGCleveland Mining Company Limited09/29/16 16:10
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0700
ASK:
0.0700
VOLUME:
430,758
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.05500.07000.05500.0700430,7580
09/28/160.05300.06000.05300.0600496,3200
09/27/160.05300.05300.05300.0530213,1730
09/26/160.05500.05500.05200.0520122,5220
09/23/160.05200.05500.04500.055097,5760
09/22/160.05500.05500.05500.055000
09/21/160.05200.05500.04500.0550202,8270
09/20/160.05500.05500.05200.0520150,0000
09/19/160.05500.05500.05500.055000
09/16/160.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51