CDDKOQCARDNO LIMITED02/17/2020
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/201.0051.0051.0051.00500
02/14/201.0051.0051.0051.00500
02/13/201.0051.0051.0051.00500
02/12/201.0051.0051.0051.00500
02/11/201.0051.0051.0051.00500
02/10/201.0051.0051.0051.00500
02/07/201.0051.0051.0051.00500
02/06/201.0051.0051.0051.00500
02/05/201.0051.0051.0051.00500
02/04/201.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83