CDDKOQCARDNO LIMITED07/20/2021
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/211.0051.0051.0051.00500
07/19/211.0051.0051.0051.00500
07/16/211.0051.0051.0051.00500
07/15/211.0051.0051.0051.00500
07/14/211.0051.0051.0051.00500
07/13/211.0051.0051.0051.00500
07/12/211.0051.0051.0051.00500
07/09/211.0051.0051.0051.00500
07/08/211.0051.0051.0051.00500
07/07/211.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46