CDDKOQCARDNO LIMITED02/21/2017
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
0.945
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
0.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.1202.1202.1202.12000
02/20/172.1202.1202.1202.12000
02/17/172.1202.1202.1202.12000
02/16/172.1202.1202.1202.12000
02/15/172.1202.1202.1202.12000
02/14/172.1202.1202.1202.12000
02/13/172.1202.1202.1202.12000
02/10/172.1202.1202.1202.12000
02/09/172.1202.1202.1202.12000
02/08/172.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82