CDDKOQCARDNO LIMITED04/24/2017
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
0.715
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
0.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.1202.1202.1202.12000
04/21/172.1202.1202.1202.12000
04/20/172.1202.1202.1202.12000
04/19/172.1202.1202.1202.12000
04/18/172.1202.1202.1202.12000
04/17/172.1202.1202.1202.12000
04/14/172.1202.1202.1202.12000
04/13/172.1202.1202.1202.12000
04/12/172.1202.1202.1202.12000
04/11/172.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41