CDDKOCCARDNO LIMITED12/07/16 13:54
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4650
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.49000.50000.49000.500020,0000
12/06/160.50000.50000.50000.500000
12/05/160.50000.50000.50000.500000
12/02/160.50000.50000.50000.500000
12/01/160.50000.50000.50000.500000
11/30/160.50000.50000.50000.500000
11/29/160.50000.50000.50000.500000
11/28/160.50000.50000.50000.500000
11/25/160.50000.50000.50000.500000
11/24/160.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55