CDDKOCCARDNO LIMITED05/23/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.91000.91000.91000.910000
05/22/170.91000.91000.91000.910000
05/19/170.91000.91000.91000.910000
05/18/170.91000.91000.91000.910000
05/17/170.91000.91000.91000.91001,5000
05/16/171.02001.02001.02001.020000
05/15/171.02001.02001.02001.020000
05/12/171.02001.02001.02001.020000
05/11/171.02001.02001.02001.020000
05/10/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05