CDDKOBCARDNO LIMITED10/29/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/180.25000.25000.25000.250000
10/26/180.25000.25000.25000.250000
10/25/180.25000.25000.25000.250000
10/24/180.25000.25000.25000.250000
10/23/180.25000.25000.25000.250000
10/22/180.25000.25000.25000.250000
10/19/180.25000.25000.25000.25001,1790
10/18/180.31500.31500.31500.315000
10/17/180.31500.31500.31500.315000
10/16/180.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83