CDDCardno Ltd08/15/18 16:10
LAST:

 1.355
CHANGE:
 0.03
OPEN:
1.325
HIGH:
1.390
ASK:
1.360
VOLUME:
255,290
CHANGE(%):
2.26
PREV:
1.325
LOW:
1.295
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.3251.3901.2951.355255,2900
08/14/181.2701.3301.2251.325200,5950
08/13/181.2051.2751.2001.27062,8980
08/10/181.2351.2751.2351.27065,1330
08/09/181.2751.2901.2051.24542,4030
08/08/181.2551.2801.2401.26598,0610
08/07/181.2601.2701.2401.26019,4130
08/06/181.2301.2601.2151.26026,1460
08/03/181.2401.2551.2151.21516,2090
08/02/181.2601.2751.2401.2759,5040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.08 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83