CDDCardno Ltd03/30/17 16:10
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.280
ASK:
1.270
VOLUME:
704,320
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.245
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2701.2801.2451.270704,3200
03/29/171.2001.2901.1951.260876,2890
03/28/171.1701.2001.1701.200648,6430
03/27/171.1801.1851.1701.180460,0000
03/24/171.1751.1901.1701.180460,7170
03/23/171.1801.2001.1751.185458,5090
03/22/171.1901.2051.1651.165799,1070
03/21/171.1601.2101.1501.1953,000,0730
03/20/171.1501.1701.1501.1601,592,3130
03/17/171.1601.1701.1451.150556,2820
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37