CDDCardno Ltd01/21/19 16:10
LAST:

 1.010
CHANGE:
 0.05
OPEN:
0.955
HIGH:
1.010
ASK:
1.010
VOLUME:
72,742
CHANGE(%):
5.21
PREV:
0.960
LOW:
0.947
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.9551.0100.9471.01072,7420
01/18/190.9500.9950.9500.96037,8940
01/17/190.9750.9850.9300.98561,6490
01/16/190.9150.9750.9150.975117,5620
01/15/190.9500.9800.9200.945130,3170
01/14/190.9800.9850.9500.95028,2450
01/11/190.9600.9800.9500.98072,8530
01/10/191.0001.0000.9770.99534,3780
01/09/190.9951.0000.9801.000493,3490
01/08/191.0001.0200.9850.995150,9390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.91 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83