CDDCardno Ltd07/26/17 16:10
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.270
ASK:
1.300
VOLUME:
220,884
CHANGE(%):
0.40
PREV:
1.235
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2301.2701.2301.240220,8840
07/25/171.2301.2401.2301.235102,5240
07/24/171.2301.2401.2251.24091,9290
07/21/171.2301.2401.2301.23042,2550
07/20/171.2251.2401.2201.23060,4120
07/19/171.2301.2401.2201.23055,7800
07/18/171.2451.2451.2301.23027,0760
07/17/171.2301.2451.2301.24567,4540
07/14/171.2251.2501.2251.240128,1360
07/13/171.2101.2501.2101.25026,0330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.55 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50