CDDCardno Ltd05/26/17 15:59
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.375
ASK:
1.370
VOLUME:
176,136
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3601.3751.3401.370176,1360
05/25/171.3701.3801.3551.370107,7530
05/24/171.3551.3801.3501.375141,8300
05/23/171.3301.3801.3201.355201,9580
05/22/171.3101.3401.3051.330221,8720
05/19/171.3201.3401.3151.330231,2270
05/18/171.3351.3501.2801.345286,0980
05/17/171.3701.3701.3501.360142,9010
05/16/171.4201.4201.3451.370246,7370
05/15/171.4401.4401.3901.390195,2620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03