CDDCardno Ltd12/02/16 15:56
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9600
VOLUME:
413,344
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9450
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.96500.96500.94500.9500413,3440
12/01/160.95000.97000.95000.9550256,6890
11/30/160.95000.98000.95000.9600411,2820
11/29/160.96500.97500.95000.9600151,0520
11/28/160.96000.97000.95500.9550121,6720
11/25/160.98000.98000.95000.9500300,1190
11/24/160.99500.99500.98500.9850410,1550
11/23/161.00001.00000.98500.990088,7320
11/22/161.00501.01000.98000.9950232,8300
11/21/161.00501.01500.98501.0100400,9540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,320-1060.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,594290.13