CDDCardno Ltd01/20/17 16:10
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.030
ASK:
1.045
VOLUME:
87,899
CHANGE(%):
0.50
PREV:
1.010
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0051.0301.0001.00587,8990
01/19/171.0051.0501.0051.01025,1870
01/18/171.0001.0401.0001.03525,4630
01/17/171.0601.0601.0051.005156,1870
01/16/171.0451.0601.0451.06039,6480
01/13/171.0401.0751.0401.045108,3600
01/12/170.9901.0800.9901.060204,2590
01/11/170.9851.0050.9800.99533,9440
01/10/171.0251.0250.9850.98582,2970
01/09/171.0301.0451.0201.02030,9870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71