CDDCardno Ltd05/25/18 16:10
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.280
ASK:
1.280
VOLUME:
71,908
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.265
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.2651.2801.2651.27071,9080
05/24/181.2501.2801.2501.270197,1320
05/23/181.2551.2651.2501.260129,9680
05/22/181.2551.2701.2521.26061,3950
05/21/181.2551.2601.2001.255242,2180
05/18/181.2551.2601.2451.255107,5750
05/17/181.2601.2651.2501.250123,5850
05/16/181.2501.2671.2401.260166,7010
05/15/181.2701.2851.2501.26078,8250
05/14/181.2701.2801.2651.27046,0190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.06 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83