CDDCardno Ltd11/17/17 16:10
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.415
ASK:
1.420
VOLUME:
76,612
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.370
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3701.4151.3701.38076,6120
11/16/171.3701.4101.3701.380124,7110
11/15/171.3801.3901.3771.380166,4100
11/14/171.3901.4001.3801.380699,4180
11/13/171.3951.4001.3901.400103,5230
11/10/171.3901.4351.3901.410314,1240
11/09/171.3901.4001.3801.380242,1430
11/08/171.4101.4101.3801.38089,0130
11/07/171.3651.4101.3651.385110,4310
11/06/171.3851.4101.3601.380157,4260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.91 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23