CDDCardno Ltd09/23/16 16:10
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8600
VOLUME:
98,258
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.86500.86500.84000.860098,2580
09/22/160.87500.88500.82000.8650328,3010
09/21/160.80500.87700.80000.8550326,6760
09/20/160.80000.81000.79000.8100203,2740
09/19/160.81000.82000.79000.790095,7420
09/16/160.77500.81500.77500.8100532,4550
09/15/160.77500.78000.76000.7650321,5600
09/14/160.78000.78500.76000.7600671,5920
09/13/160.82000.83000.78000.7800117,2960
09/12/160.76000.81000.75700.8050232,3460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31