CDDCardno Ltd10/18/18 15:59
LAST:

 1.105
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.120
ASK:
1.120
VOLUME:
34,063
CHANGE(%):
1.34
PREV:
1.120
LOW:
1.090
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.1101.1201.0901.10534,0630
10/17/181.1101.1501.1101.120156,9930
10/16/181.1101.1301.1001.120124,1550
10/15/181.1351.1701.1151.130172,4910
10/12/181.1551.1751.1301.145597,5120
10/11/181.1651.1901.1601.170167,9330
10/10/181.1601.2001.1601.180162,4230
10/09/181.1901.2151.1551.16049,0060
10/08/181.1901.2001.1851.19049,3130
10/05/181.1901.2101.1651.210242,8650
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.08 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83