CDDCardno Ltd12/09/19 15:47
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4900
ASK:
0.4900
VOLUME:
58,635
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.47500.49000.47000.490058,6350
12/06/190.49500.49500.47000.490034,6350
12/05/190.47700.49500.47000.4850244,2080
12/04/190.48500.50000.47000.5000107,4260
12/03/190.46000.50000.46000.4900365,8060
12/02/190.46500.48500.46500.4850153,8190
11/29/190.43500.48500.42000.4850186,0470
11/28/190.45000.47000.45000.4700192,3710
11/27/190.45500.48000.45000.4500195,7360
11/26/190.43500.48000.43500.465061,6000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.41 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83