CDDCardno Ltd04/18/19 15:54
LAST:

 1.035
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.042
ASK:
1.040
VOLUME:
358,523
CHANGE(%):
1.43
PREV:
1.050
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0301.0421.0251.035358,5230
04/17/191.0501.0701.0251.050245,1580
04/16/191.0551.0601.0451.05075,9440
04/15/191.0701.0751.0551.055109,0430
04/12/191.0701.0721.0551.070283,2210
04/11/191.0751.0751.0601.065164,6190
04/10/191.0851.0901.0701.07043,6960
04/09/191.0901.0901.0901.0902,1250
04/08/191.0901.0951.0651.09089,4090
04/05/191.0851.1051.0851.10528,2680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.91 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83