CDDCardno Ltd01/22/18 15:59
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.480
ASK:
1.450
VOLUME:
81,613
CHANGE(%):
3.05
PREV:
1.475
LOW:
1.430
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4801.4801.4301.43081,6130
01/19/181.4701.4821.4651.475121,9830
01/18/181.4801.4801.4401.475107,1120
01/17/181.4601.4801.4501.480300,4760
01/16/181.4701.4701.4401.465128,4750
01/15/181.4701.4701.4551.470107,4080
01/12/181.4601.4801.4551.460130,9460
01/11/181.4701.4751.4401.460157,7070
01/10/181.4751.4801.4701.47097,6100
01/09/181.4751.4801.4701.480113,5220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.98 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23