CDDCardno Ltd07/22/19 15:25
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.9200
ASK:
0.9100
VOLUME:
331,165
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.8850
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.88500.92000.88500.9100331,1650
07/19/190.88500.91000.88500.910082,7630
07/18/190.88000.88000.88000.88003,4300
07/17/190.91500.92000.87000.9200117,5510
07/16/190.91500.92500.90000.92001,073,8110
07/15/190.90000.92000.90000.9000108,9360
07/12/190.90000.92000.90000.900043,9380
07/11/190.93500.93500.90000.900032,4180
07/10/190.91500.93000.89000.890054,3920
07/09/190.89000.94500.89000.915026,4850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.85 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83