CDDCardno Ltd09/26/17 16:10
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.450
VOLUME:
174,210
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.405
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.4501.4501.4051.450174,2100
09/25/171.4651.4751.4501.4503,464,2030
09/22/171.4901.5001.4451.47059,4100
09/21/171.4851.4951.4571.475331,8800
09/20/171.4501.4901.4451.490505,6490
09/19/171.4451.4701.4421.470373,3750
09/18/171.4301.4651.4301.465186,2620
09/15/171.4501.4501.4251.450916,4570
09/14/171.4151.4501.4151.440113,0700
09/13/171.4301.4551.4101.4551,246,8690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.84 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05