CDDCardno Ltd02/21/20 15:59
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3900
VOLUME:
127,025
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.38500.38500.37500.3750127,0250
02/20/200.38000.38500.37500.3750556,9030
02/19/200.37500.38500.37500.3800102,1600
02/18/200.38500.39000.37000.3700993,6300
02/17/200.42000.42000.36500.3650355,9490
02/14/200.35500.39000.35000.3900232,7610
02/13/200.36500.37000.35000.3550196,2570
02/12/200.37000.38000.36500.3650553,9270
02/11/200.36000.37000.35000.3650353,6800
02/10/200.36500.37000.36000.3600104,1960
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83