CDCChild Care Centres Australia09/23/16 12:24
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
161,068
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.15500.15500.15500.1550161,0680
09/22/160.16000.16000.15500.1600342,6740
09/21/160.16000.16000.16000.160000
09/20/160.16000.16000.16000.160022,0000
09/19/160.17000.17000.16000.1600302,3540
09/16/160.16500.16500.16000.165014,0510
09/15/160.16000.16500.15500.165086,6690
09/14/160.17000.17000.16000.1600310,8300
09/13/160.16500.17000.16500.165028,8720
09/12/160.16500.17000.16500.165036,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31