CDCChild Care Centres Australia12/05/16 10:02
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
180,283
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.15500.15500.15500.1550180,2830
12/02/160.15000.15000.15000.150040,9910
12/01/160.15500.15500.15500.1550120,0000
11/30/160.15500.15500.15500.155062,1730
11/29/160.15500.15500.15500.155068,8600
11/28/160.15500.15500.15500.155053,5480
11/25/160.15500.15500.15500.15509,1990
11/24/160.15500.15500.15000.155055,4950
11/23/160.16000.16000.15500.155077,7500
11/22/160.15500.16000.15500.160034,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26