CDCChild Care Centres Australia02/22/17 15:12
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1500
ASK:
0.1450
VOLUME:
733,169
CHANGE(%):
20.83
PREV:
0.1200
LOW:
0.1250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.12500.15000.12500.1450733,1690
02/21/170.12000.12000.12000.120089,2410
02/20/170.12000.12000.12000.12006,6000
02/17/170.11500.12000.11500.120063,8740
02/16/170.11500.12000.11500.1200232,9980
02/15/170.11500.11500.11500.115094,2750
02/14/170.12000.12000.12000.12003,2660
02/13/170.12000.12000.12000.1200100,1280
02/10/170.12500.12500.12000.1200225,1400
02/09/170.12500.12500.12500.12504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42