CDCChild Care Centres Australia08/23/17 15:52
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0920
VOLUME:
218,589
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0910
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09100.09200.09100.0910218,5890
08/22/170.08900.09200.08800.0920347,8750
08/21/170.08700.09000.08700.0900147,7120
08/18/170.08500.08800.08500.0880154,9290
08/17/170.08600.08600.08600.086061,9390
08/16/170.08700.08800.08600.0880131,1290
08/15/170.08400.08700.08400.0870141,6690
08/14/170.08200.08200.08000.0800440,5090
08/11/170.08700.08700.08200.0820411,3970
08/10/170.09000.09000.08900.089031,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91