CDCChild Care Centres Australia01/19/17 15:08
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
52,700
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13000.13000.13000.130052,7000
01/18/170.12500.12500.12500.1250238,7510
01/17/170.12500.12500.12500.125034,2490
01/16/170.12500.12500.12500.1250235,5400
01/13/170.13000.13000.13000.1300129,0340
01/12/170.13000.13000.13000.130027,0000
01/11/170.13500.13500.13000.1300307,3290
01/10/170.13500.14000.13500.135022,6280
01/09/170.13500.13500.13500.135000
01/06/170.14000.14000.13500.135083,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61