CDCChild Care Centres Australia06/26/17 15:08
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
492,555
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0900
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.11000.11000.09000.0950492,5550
06/23/170.11000.11000.11000.110076,7000
06/22/170.11000.11500.11000.1100600,2720
06/21/170.11500.11500.11500.115044,0000
06/20/170.11000.11000.11000.110000
06/19/170.11000.11000.11000.110020,0000
06/16/170.11500.11500.11500.1150358,8660
06/15/170.11500.11500.11500.115000
06/14/170.11500.11500.11500.115054,0000
06/13/170.11500.11500.11500.1150106,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79