CCZCASTILLO COPPER LIMITED03/24/17 11:03
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
921,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01800.01900.01800.0190921,0000
03/23/170.02500.02500.01800.01807,396,4970
03/22/170.02000.02000.02000.020000
03/21/170.02000.02000.02000.020000
03/20/170.02000.02000.02000.02002,607,1070
03/17/170.01700.01700.01700.017000
03/16/170.01800.01800.01700.0170525,0310
03/15/170.01800.01800.01800.018000
03/14/170.01700.01800.01700.01801,600,0000
03/13/170.01700.01700.01700.0170241,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13