CCZCASTILLO COPPER LIMITED06/20/18 15:59
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0350
VOLUME:
1,075,288
CHANGE(%):
11.11
PREV:
0.0360
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.03600.03600.03100.03201,075,2880
06/19/180.03600.03600.03300.03602,865,2030
06/18/180.03800.03800.03800.0380160,6570
06/15/180.03800.03900.03600.03801,225,0000
06/14/180.03800.03800.03600.03802,557,0140
06/13/180.03800.03800.03800.0380423,4160
06/12/180.04000.04000.03800.03801,338,7140
06/08/180.03900.03900.03800.0390853,6270
06/07/180.03900.04100.03900.03901,957,2160
06/06/180.04100.04100.04000.0400746,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83