CCZCASTILLO COPPER LIMITED09/25/17 15:14
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0400
VOLUME:
6,218,131
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04200.04200.04000.04006,218,1310
09/22/170.04400.04400.04100.04102,052,5170
09/21/170.04200.04600.04200.04403,518,7930
09/20/170.04400.04500.04100.04103,510,1350
09/19/170.04500.04500.04100.04202,274,1290
09/18/170.04600.04600.04200.04502,148,9680
09/15/170.04200.04700.04100.045011,216,1300
09/14/170.03600.04200.03600.04109,677,3960
09/13/170.03400.03400.03400.034000
09/12/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36