CCZCASTILLO COPPER LIMITED01/24/20 15:38
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
4,373,609
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02100.02100.02000.02104,373,6090
01/23/200.02200.02200.02000.02103,741,2620
01/22/200.02300.02300.02000.02003,362,8870
01/21/200.02500.02500.02100.02107,545,3880
01/20/200.02300.02400.02300.02401,905,0000
01/17/200.02200.02300.02200.02201,545,8900
01/16/200.02300.02300.02100.02103,774,6440
01/15/200.02400.02600.02400.02409,345,0230
01/14/200.03200.03400.02400.024042,216,4020
01/13/200.02300.02400.02300.023081,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83