CCZCASTILLO COPPER LIMITED01/16/18 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0700
VOLUME:
16,787,241
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0620
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.07500.07500.06200.070016,787,2410
01/15/180.07200.07700.07200.07302,864,6700
01/12/180.07700.07700.07000.07107,857,8800
01/11/180.07800.07900.07600.07602,151,1080
01/10/180.07900.07900.07700.07705,325,9310
01/09/180.07800.08200.07700.08007,022,1350
01/08/180.09000.09200.07900.079025,589,9770
01/05/180.07000.08200.07000.076013,594,0670
01/04/180.06700.07400.06700.07005,982,2420
01/03/180.06100.07200.06100.06708,400,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23