CCZCASTILLO COPPER LIMITED12/02/16 14:30
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
220,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02100.02200.02100.0220220,0000
12/01/160.02200.02300.02200.0230119,5000
11/30/160.02000.02000.02000.020000
11/29/160.02000.02000.02000.02001,000,0000
11/28/160.01900.01900.01900.0190125,0000
11/25/160.01900.01900.01900.01901,824,5760
11/24/160.01900.01900.01900.0190835,2890
11/23/160.01900.01900.01900.019000
11/22/160.01900.01900.01900.0190218,4200
11/21/160.01900.01900.01900.0190326,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37