CCZCASTILLO COPPER LIMITED05/24/17 15:01
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,029,242
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01500.01501,029,2420
05/23/170.01500.01500.01500.015000
05/22/170.01600.01600.01500.0150943,7500
05/19/170.01500.01500.01500.0150600,7580
05/18/170.01400.01500.01400.0150286,2070
05/17/170.01300.01400.01300.0140850,0000
05/16/170.01400.01400.01400.0140644,0660
05/15/170.01400.01400.01400.0140325,0000
05/12/170.01400.01400.01400.014000
05/11/170.01500.01500.01400.01401,342,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10