CCZCASTILLO COPPER LIMITED10/17/18 15:51
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0350
VOLUME:
105,874
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.03700.03700.03400.0340105,8740
10/16/180.03500.03600.03500.0350729,3650
10/15/180.03700.03700.03600.036050,8260
10/12/180.03700.03900.03600.03602,555,8970
10/11/180.03900.03900.03800.03801,144,8260
10/10/180.04000.04400.03800.03808,011,5070
10/09/180.03900.03900.03800.0380128,6110
10/08/180.04000.04100.03700.03801,229,5430
10/05/180.03800.04100.03800.0400295,1090
10/04/180.03800.04100.03700.04001,526,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83