CCZCASTILLO COPPER LIMITED07/21/17 15:59
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0250
VOLUME:
9,945,619
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02500.02700.02300.02409,945,6190
07/20/170.02200.02200.02200.022000
07/19/170.01900.02200.01900.02205,726,7470
07/18/170.01700.01900.01600.01906,795,2760
07/17/170.01600.01600.01600.0160533,3330
07/14/170.01700.01700.01600.01601,917,1660
07/13/170.01600.01700.01600.0170232,5000
07/12/170.01700.01700.01600.01601,767,0000
07/11/170.01700.01700.01600.01702,273,7650
07/10/170.01700.01700.01600.01701,313,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13