CCZCASTILLO COPPER LIMITED12/12/18 13:20
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
205,930
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.01800.01800.01700.0180205,9300
12/11/180.01800.01900.01700.0190561,7360
12/10/180.01800.01800.01700.0180872,5340
12/07/180.01900.01900.01900.019051,5810
12/06/180.01800.01900.01700.01901,709,4500
12/05/180.01900.01900.01700.01901,510,4500
12/04/180.02000.02000.01800.01901,824,2770
12/03/180.02100.02100.02100.021000
11/30/180.02100.02100.02100.021000
11/29/180.02300.02300.02100.02102,119,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83