CCZCASTILLO COPPER LIMITED02/19/18 11:03
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
1,345,343
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.06300.06300.06100.06201,345,3430
02/16/180.06200.06300.06100.0630805,9550
02/15/180.06400.06400.06100.06103,779,7710
02/14/180.06300.06900.06300.06302,246,2540
02/13/180.06300.06400.06100.06303,256,7720
02/12/180.06600.06600.06200.06204,188,7410
02/09/180.06100.06700.05800.06607,128,9120
02/08/180.05900.06900.05900.06406,647,9300
02/07/180.06200.06300.05700.06108,063,7220
02/06/180.05500.06000.05100.06007,578,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23