CCZCASTILLO COPPER LIMITED03/31/20 14:17
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,875,931
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01300.01400.01200.01302,875,9310
03/30/200.01000.01000.01000.0100229,5000
03/27/200.01000.01100.01000.0110524,9500
03/26/200.01200.01400.00900.00903,858,6420
03/25/200.00800.01100.00800.0110568,5900
03/24/200.00700.00700.00700.00701,238,5190
03/23/200.00900.00900.00600.00604,613,9370
03/20/200.01100.01100.00900.0100258,5000
03/19/200.01100.01100.01100.01101,000,0000
03/18/200.01100.01200.01100.01101,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83