CCZCASTILLO COPPER LIMITED04/23/18 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,144,145
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04100.04100.03900.03901,144,1450
04/20/180.04500.04500.04000.04001,025,1790
04/19/180.04500.04800.04000.04302,647,8910
04/18/180.04400.04500.04200.0420293,9640
04/17/180.04400.04800.04200.04202,166,7150
04/16/180.04600.04700.04400.04402,923,0530
04/13/180.04500.04500.04500.045000
04/12/180.04500.04500.04500.045000
04/11/180.04500.04500.04500.045000
04/10/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23