CCZCASTILLO COPPER LIMITED11/23/17 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
0.0500
VOLUME:
6,711,529
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.04900.05100.04600.04706,711,5290
11/22/170.05000.05100.04700.05005,362,2120
11/21/170.05200.05400.05000.05104,723,5240
11/20/170.05300.05300.05200.05302,987,6060
11/17/170.05500.05700.05200.05304,576,7140
11/16/170.05100.05600.04900.05504,219,1160
11/15/170.05800.05800.04500.05109,756,3300
11/14/170.06600.06600.05800.05905,585,9150
11/13/170.06900.07000.06400.06505,258,7070
11/10/170.06400.06800.05900.066010,389,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23