CCZCASTILLO COPPER LIMITED10/18/19 13:22
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0200
VOLUME:
2,644,313
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01700.01900.01600.01702,644,3130
10/17/190.01900.01900.01700.01702,345,9460
10/16/190.02000.02000.02000.02002,209,0300
10/15/190.02200.02200.02100.0210193,5230
10/14/190.02000.02200.02000.02201,192,5450
10/11/190.02300.02300.02000.02001,842,5030
10/10/190.02200.02300.02200.0230156,6390
10/09/190.02300.02300.02300.023090,0020
10/08/190.02200.02200.02200.022075,0000
10/07/190.02200.02300.02100.0230307,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83