CCPKODCREDIT CORP GROUP LIMITED07/18/2025
LAST:

 6.070		CHANGE:
 0.35		OPEN:
6.100		HIGH:
6.100		ASK:
3.800		VOLUME:
1,000
CHANGE(%):
6.12		PREV:
5.720		LOW:
6.070		BID:
3.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1006.1006.0706.0701,0000
07/17/255.7205.7205.7205.72000
07/15/255.7205.7205.7205.72000
07/14/255.7105.7205.7105.7201,0000
07/11/254.8804.8804.8804.88000
07/10/254.8804.8804.8804.88000
07/09/254.8804.8804.8804.88000
07/08/254.8804.8804.8804.88000
07/07/254.8804.8804.8804.88000
07/04/254.8804.8804.8804.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29