CCLKOTCOCA-COLA AMATIL LIMITED08/24/18 11:48
LAST:

 0.9400
CHANGE:
 0.42
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.3750
VOLUME:
50,000
CHANGE(%):
30.88
PREV:
1.3600
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.94000.94000.94000.940050,0000
08/23/181.36001.36001.36001.360000
08/22/181.36001.36001.36001.360000
08/21/181.36001.36001.36001.360000
08/20/181.36001.36001.36001.360050,0000
08/17/181.39501.39501.39501.395000
08/16/181.39501.39501.39501.395000
08/15/181.39501.39501.39501.395000
08/14/181.39501.39501.39501.395000
08/13/181.39501.39501.39501.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83