CCLKORCOCA-COLA AMATIL LIMITED03/01/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.1001.1001.1001.10000
02/28/171.1001.1001.1001.10025,0000
02/27/171.2301.2301.2301.23000
02/24/171.2601.2601.2301.23025,0000
02/23/173.0003.0003.0003.00000
02/22/173.0003.0003.0003.00000
02/21/173.0003.0003.0003.00000
02/20/173.0003.0003.0003.00000
02/17/173.0003.0003.0003.00000
02/16/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10