CCLKOQCOCA-COLA AMATIL LIMITED09/30/16 10:25
LAST:

 1.260
CHANGE:
 0.49
OPEN:
1.260
HIGH:
1.260
ASK:
1.205
VOLUME:
10,000
CHANGE(%):
28.00
PREV:
1.750
LOW:
1.260
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2601.2601.2601.26010,0000
09/29/161.7501.7501.7501.75000
09/28/161.7501.7501.7501.75000
09/27/161.7501.7501.7501.75000
09/26/161.7501.7501.7501.75000
09/23/161.7501.7501.7501.75000
09/22/161.7501.7501.7501.75000
09/21/161.7501.7501.7501.75000
09/20/161.7501.7501.7501.7503,5500
09/19/161.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86