CCLKOQCOCA-COLA AMATIL LIMITED10/04/16 11:29
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.205
VOLUME:
1,450
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/161.1151.1151.1151.1151,4500
10/03/161.1151.1151.1151.11520,0000
09/30/161.2601.2601.2601.26010,0000
09/29/161.7501.7501.7501.75000
09/28/161.7501.7501.7501.75000
09/27/161.7501.7501.7501.75000
09/26/161.7501.7501.7501.75000
09/23/161.7501.7501.7501.75000
09/22/161.7501.7501.7501.75000
09/21/161.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31