CCLKOPCoca-cola Amatil Limited09/01/2016
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.305
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/161.0551.0551.0551.05500
08/31/161.0551.0551.0551.05532,5000
08/30/161.2101.2101.2101.21000
08/29/161.3651.3651.2101.21020,0000
08/26/161.4301.8501.4301.85025,0000
08/25/161.5001.5001.5001.5005,0000
08/24/161.5601.5601.5601.56000
08/23/161.5601.5601.5601.56000
08/22/161.5601.5601.5601.56012,5000
08/19/161.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65