CCLKOPCoca-cola Amatil Limited02/24/2020
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
2.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202.3902.3902.3902.39000
02/21/202.3902.3902.3902.39000
02/20/202.3902.3902.3902.39000
02/19/202.3902.3902.3902.39000
02/18/202.3902.3902.3902.39000
02/17/202.3902.3902.3902.39000
02/14/202.3902.3902.3902.39000
02/13/202.3902.3902.3902.39000
02/12/202.3902.3902.3902.39000
02/11/202.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63