CCLKODCOCA-COLA AMATIL LIMITED02/28/2020
LAST:

 6.870
CHANGE:
 0.00
OPEN:
6.870
HIGH:
6.870
ASK:
1.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.870
LOW:
6.870
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/206.8706.8706.8706.87000
02/27/206.8706.8706.8706.87000
02/26/206.8706.8706.8706.87000
02/25/206.8706.8706.8706.87000
02/24/206.8706.8706.8706.87000
02/21/206.8706.8706.8706.87000
02/20/206.8706.8706.8706.87000
02/19/206.8706.8706.8706.87000
02/18/206.8706.8706.8706.87000
02/17/206.8706.8706.8706.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83