CCLKODCOCA-COLA AMATIL LIMITED12/12/2018
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/183.1603.1603.1603.16000
12/11/183.1603.1603.1603.16000
12/10/183.1603.1603.1603.16000
12/07/183.1603.1603.1603.16000
12/06/183.1603.1603.1603.16000
12/05/183.1603.1603.1603.16000
12/04/183.1603.1603.1603.16000
12/03/183.1603.1603.1603.16000
11/30/183.1603.1603.1603.16000
11/29/183.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83