CCLKOCCOCA-COLA AMATIL LIMITED11/20/2019
LAST:

 2.050		CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
2.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
2.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.0502.0502.0502.05000
11/19/192.0502.0502.0502.05000
11/18/192.0502.0502.0502.0507,0000
11/15/191.5551.5551.5551.55500
11/14/191.5551.5551.5551.55500
11/13/191.5551.5551.5551.55500
11/12/191.5551.5551.5551.55500
11/11/191.5551.5551.5551.55500
11/08/191.5551.5551.5551.55500
11/07/191.5551.5551.5551.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83