CCLKOCCOCA-COLA AMATIL LIMITED07/26/17 15:00
LAST:

 0.7150
CHANGE:
 0.43
OPEN:
0.7150
HIGH:
0.7150
ASK:
1.0250
VOLUME:
2,750
CHANGE(%):
37.55
PREV:
1.1450
LOW:
0.7150
BID:
1.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.71500.71500.71500.71502,7500
07/25/171.14501.14501.14501.145000
07/24/171.14501.14501.14501.145000
07/21/171.14501.14501.14501.145000
07/20/171.14501.14501.14501.145000
07/19/171.14501.14501.14501.145000
07/18/171.14501.14501.14501.145000
07/17/171.14501.14501.14501.145000
07/14/171.14501.14501.14501.145000
07/13/171.14501.14501.14501.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33