CCLKOBCOCA-COLA AMATIL LIMITED04/18/19 11:38
LAST:

 1.065
CHANGE:
 0.06
OPEN:
1.065
HIGH:
1.065
ASK:
1.110
VOLUME:
1,000
CHANGE(%):
4.91
PREV:
1.120
LOW:
1.065
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0651.0651.0651.0651,0000
04/17/191.1201.1201.1201.1203,0000
04/16/191.0051.0051.0051.00500
04/15/190.9551.0050.9551.0054,0000
04/12/191.0451.0451.0451.04500
04/11/191.0451.0451.0451.04500
04/10/191.0451.0451.0451.04500
04/09/191.0451.0451.0451.04500
04/08/191.0451.0451.0451.04500
04/05/191.0451.0451.0451.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83