CCLKOBCOCA-COLA AMATIL LIMITED03/25/2020
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/200.69000.69000.69000.690000
03/24/200.69000.69000.69000.69003170
03/23/202.56002.56002.56002.560000
03/20/202.56002.56002.56002.560000
03/19/202.56002.56002.56002.560000
03/18/202.56002.56002.56002.560000
03/17/202.56002.56002.56002.56001600
03/16/203.08003.08003.08003.080000
03/13/203.08003.08003.08003.080000
03/12/203.08003.08003.08003.08001570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83