CCLKOBCOCA-COLA AMATIL LIMITED09/27/16 10:08
LAST:

 2.060
CHANGE:
 0.06
OPEN:
2.060
HIGH:
2.060
ASK:
2.160
VOLUME:
1,000
CHANGE(%):
2.83
PREV:
2.120
LOW:
2.060
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.0602.0602.0602.0601,0000
09/26/162.1202.1202.1202.12000
09/23/162.1202.1202.1202.12000
09/22/162.1202.1202.1202.12000
09/21/162.1202.1202.1202.1201,0000
09/20/162.4102.4102.4102.41000
09/19/162.4102.4102.4102.41000
09/16/162.4102.4102.4102.41000
09/15/162.4102.4102.4102.41000
09/14/162.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09