CCLKOACOCA-COLA AMATIL LIMITED09/10/2018
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/180.82500.82500.82500.825000
09/07/180.82500.82500.82500.825043,3500
09/06/181.07501.07501.07501.075000
09/05/181.07501.07501.07501.075000
09/04/181.07501.07501.07501.075000
09/03/181.07501.07501.07501.075000
08/31/181.05501.07501.05501.075043,3500
08/30/181.05001.05001.05001.050000
08/29/181.05001.05001.05001.050000
08/28/181.05001.05001.05001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83