CCLBOACOCA-COLA AMATIL LIMITED04/13/2017
LAST:

 9.370
CHANGE:
 0.00
OPEN:
9.370
HIGH:
9.370
ASK:
10.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.370
LOW:
9.370
BID:
10.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/179.3709.3709.3709.37000
04/12/179.3709.3709.3709.37000
04/11/179.3709.3709.3709.37000
04/10/179.3709.3709.3709.37000
04/07/179.3709.3709.3709.37000
04/06/179.3709.3709.3709.37000
04/05/179.3709.3709.3709.37000
04/04/179.3709.3709.3709.37000
04/03/179.3709.3709.3709.37000
03/31/179.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 9.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40