CBSCabral Resources Limited09/28/2016
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02800.02800.02800.028000
09/27/160.02800.02800.02800.0280192,6040
09/26/160.02900.02900.02800.028050,0000
09/23/160.02900.02900.02900.0290138,5030
09/22/160.02900.02900.02900.029000
09/21/160.02800.02900.02800.0290178,5940
09/20/160.03000.03000.02900.0290662,1210
09/19/160.03000.03000.03000.030000
09/16/160.03000.03000.03000.030000
09/15/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20