CBRConstellation Brands Inc (US nCHESS)04/08/20 15:59
LAST:

 1.415
CHANGE:
 0.06
OPEN:
1.520
HIGH:
1.550
ASK:
1.530
VOLUME:
169,689
CHANGE(%):
3.74
PREV:
1.470
LOW:
1.410
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.5201.5501.4101.415169,6890
04/07/201.5901.6201.4701.470352,7860
04/06/201.6001.6201.5001.560134,6820
04/03/201.6501.7251.4601.550237,6160
04/02/201.6801.7501.5501.620314,8750
04/01/201.5801.8301.5751.715219,2530
03/31/201.1651.5751.1651.500811,4840
03/30/201.1001.1351.0601.110382,0020
03/27/201.1751.2000.9851.0001,575,2020
03/26/201.0451.2001.0101.120863,5940
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Information Technology Services
52wk range:1.60 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83