CBRConstellation Brands Inc (US nCHESS)08/03/20 15:46
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.540
ASK:
1.540
VOLUME:
263,378
CHANGE(%):
1.95
PREV:
1.540
LOW:
1.485
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.5401.5401.4851.510263,3780
07/31/201.6451.6451.5401.540152,7610
07/30/201.6501.7051.6101.615124,9200
07/29/201.7051.7201.6451.645158,1540
07/28/201.7101.7501.6701.67093,8870
07/27/201.7001.7501.6501.705205,3350
07/24/201.7501.7601.6551.705297,5960
07/23/201.5251.7401.5001.740700,0850
07/22/201.5151.5301.4501.48074,8360
07/21/201.4651.5601.4651.520321,5510
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Information Technology Services
52wk range:1.60 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83