CBRConstellation Brands Inc (US nCHESS)12/13/19 15:59
LAST:

 3.750
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.810
ASK:
3.810
VOLUME:
246,902
CHANGE(%):
1.35
PREV:
3.700
LOW:
3.700
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.7503.8103.7003.750246,9020
12/12/193.6903.8503.6603.700241,4920
12/11/193.5003.6903.5003.640283,4080
12/10/193.4003.4503.3803.400491,5740
12/09/193.6003.6003.3503.420584,8230
12/06/193.8003.8003.5003.550413,4810
12/05/193.8303.9603.7003.750880,7590
12/04/193.4003.9003.4003.8101,217,9450
12/03/193.3003.4503.2703.3601,652,2730
12/02/193.6003.6003.2503.2803,630,6410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Information Technology Services
52wk range:1.60 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83