CBCChina Broadband Corporation ltd03/29/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.89000.89000.89000.890000
03/28/170.89000.89000.89000.89005590
03/27/170.89000.89000.89000.890000
03/24/170.89000.89000.89000.8900960
03/23/170.88000.89000.87000.890010,5300
03/22/170.89000.89000.88000.880052,3870
03/21/170.89000.89000.89000.890000
03/20/170.89000.89000.89000.89008,7630
03/17/170.92500.92500.92500.925000
03/16/170.92500.92500.92500.92501090
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.84 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19