CBCChina Broadband Corporation ltd04/18/2019
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.97000.97000.97000.970000
04/17/190.97000.97000.97000.97009,6890
04/16/190.97000.97000.97000.970010,3090
04/15/190.96000.96000.96000.960020,9830
04/12/190.92500.93000.92500.930028,0110
04/11/190.92500.96000.92500.930022,7280
04/10/190.96000.96000.96000.960000
04/09/190.96000.96000.96000.96001830
04/08/190.92000.92000.92000.92006910
04/05/190.92000.92000.92000.92002,3330
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.86 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83