CBCChina Broadband Corporation ltd01/24/17 15:43
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9200
VOLUME:
4,678
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.93000.93000.93000.93004,6780
01/23/170.94000.94000.94000.940000
01/20/170.94000.94000.94000.940000
01/19/170.94000.94000.94000.940000
01/18/170.94000.94000.94000.940000
01/17/170.94000.94000.94000.940000
01/16/170.92000.94000.92000.940020,2700
01/13/170.90500.92000.90500.920055,9000
01/12/170.90000.90000.90000.900024,5590
01/11/170.88000.88000.88000.880000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.84 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22