CBCChina Broadband Corporation ltd07/21/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9300
ASK:
0.9200
VOLUME:
93,247
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.90000.93000.90000.920093,2470
07/20/170.91000.91000.91000.910010,5410
07/19/170.89000.89000.88500.88501,5000
07/18/170.90000.90000.90000.900090,0000
07/17/170.90000.91000.90000.9100335,9160
07/14/170.89000.89000.87000.870015,0000
07/13/170.87000.90000.87000.900095,6330
07/12/170.90000.90000.90000.90002,6080
07/11/170.87000.90000.87000.90002,2910
07/10/170.91000.91000.91000.910000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.84 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13