CBCChina Broadband Corporation ltd01/18/19 14:26
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9800
VOLUME:
3,016
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.92000.92000.92000.92003,0160
01/17/190.92500.92500.92000.920012,3590
01/16/190.91000.91000.91000.910000
01/15/190.91000.91000.91000.910000
01/14/190.91000.91000.91000.910000
01/11/190.91000.91000.91000.910000
01/10/190.91000.91000.91000.91003,3840
01/09/190.91000.91000.91000.910000
01/08/190.91000.91000.91000.910011,9920
01/07/190.91000.91000.91000.910000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83