CBCChina Broadband Corporation ltd05/26/17 13:31
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.93000.93000.93000.930010,0000
05/25/170.93000.93000.93000.93002,6410
05/24/170.91000.91000.91000.910010,0000
05/23/170.92000.93000.92000.930041,1860
05/22/170.90000.90000.90000.900000
05/19/170.90000.90000.87000.900012,7410
05/18/170.87500.87500.87500.875000
05/17/170.87000.87500.87000.875011,8550
05/16/170.86500.86500.86500.865000
05/15/170.86500.86500.86500.865040,0000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.84 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03