CBCChina Broadband Corporation ltd07/19/19 16:10
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.015
HIGH:
1.015
ASK:
1.030
VOLUME:
950
CHANGE(%):
1.50
PREV:
1.000
LOW:
1.015
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0151.0151.0151.0159500
07/18/191.0001.0001.0001.00000
07/17/191.0051.0051.0001.0005,2000
07/16/191.0001.0001.0001.0005000
07/15/191.0201.0201.0201.02000
07/12/191.0201.0201.0201.02000
07/11/191.0251.0301.0201.02099,0450
07/10/191.0001.0000.9950.99534,6590
07/09/191.0001.0001.0001.00000
07/08/191.0001.0001.0001.0001530
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.88 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83