CBCChina Broadband Corporation ltd05/22/18 16:10
LAST:

 0.9200
CHANGE:
 0.03
OPEN:
0.8950
HIGH:
0.9200
ASK:
0.9300
VOLUME:
66,327
CHANGE(%):
2.79
PREV:
0.8950
LOW:
0.8950
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.89500.92000.89500.920066,3270
05/21/180.90000.90000.89500.895036,3430
05/18/180.89000.90000.89000.900064,7210
05/17/180.90000.90000.87000.890049,9360
05/16/180.90000.90000.90000.90006,4650
05/15/180.91500.91500.90000.900020,0000
05/14/180.91500.91500.91500.915000
05/11/180.91500.92000.91500.915014,0760
05/10/180.91000.91000.91000.91002,0000
05/09/180.89000.89000.89000.890000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.85 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83