CBCChina Broadband Corporation ltd09/28/16 13:26
LAST:

 0.8950
CHANGE:
 0.04
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9400
VOLUME:
2,500
CHANGE(%):
3.76
PREV:
0.9300
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.89500.89500.89500.89502,5000
09/27/160.93000.93000.93000.930000
09/26/160.93000.93000.93000.930000
09/23/160.93000.93000.93000.930000
09/22/160.93000.93000.93000.930000
09/21/160.93000.93000.93000.930000
09/20/160.92000.93000.92000.930017,7800
09/19/160.89000.89000.89000.890000
09/16/160.89000.89000.89000.8900106,0460
09/15/160.85000.85000.85000.850000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Midwest Banks
52wk range:0.84 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20