CBAQOXCOMMONWEALTH BANK OF AUSTRALIA.01/11/2017
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
5.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/174.3204.3204.3204.32000
01/10/174.3204.3204.3204.32026,0010
01/09/174.9404.9404.5504.55012,2000
01/06/175.2205.3705.0505.0504,0000
01/05/175.0805.3505.0805.3005,4000
01/04/175.6505.6505.5205.6104,0000
01/03/176.2306.3506.0806.3405,0000
01/02/176.5806.5806.5806.58000
12/30/166.5706.5806.3806.5801,5000
12/29/166.1006.1005.8005.8009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 20.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23