CBAQOXCOMMONWEALTH BANK OF AUSTRALIA.09/23/2016
LAST:

 16.39
CHANGE:
 0.00
OPEN:
16.39
HIGH:
16.39
ASK:
16.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.39
LOW:
16.39
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.3916.3916.3916.3900
09/22/1616.3516.3916.3516.391,0000
09/21/1617.2517.2517.2517.251,0000
09/20/1618.6018.6018.6018.6000
09/19/1618.6018.6018.6018.6000
09/16/1618.6018.6018.6018.6000
09/15/1618.6018.6018.6018.6000
09/14/1618.6018.6018.6018.6000
09/13/1618.6018.6018.6018.6000
09/12/1618.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 21.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31