CBAQOSCOMMONWEALTH BANK OF AUSTRALIA.12/09/16 15:51
LAST:

 4.600
CHANGE:
 0.92
OPEN:
5.030
HIGH:
5.030
ASK:
4.810
VOLUME:
14,350
CHANGE(%):
16.67
PREV:
5.520
LOW:
4.600
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.0305.0304.6004.60014,3500
12/08/165.5805.5805.5205.5202,7500
12/07/166.3106.3506.3106.3503,0000
12/06/167.3507.3506.8307.0005,0640
12/05/167.1807.8007.1807.8003,7500
12/02/166.0806.0806.0806.0807000
12/01/166.5506.5506.1206.1204,0000
11/30/167.6007.6007.6007.60000
11/29/167.5507.6007.5507.6001,5000
11/28/167.5707.5707.5707.5705000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 18.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44