CBAQOSCOMMONWEALTH BANK OF AUSTRALIA.12/14/2016
LAST:

 4.170
CHANGE:
 0.00
OPEN:
4.170
HIGH:
4.170
ASK:
4.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.170
LOW:
4.170
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/164.1704.1704.1704.17000
12/13/164.1704.1704.1704.17011,1400
12/12/164.5504.5504.5504.5501,0000
12/09/165.0305.0304.6004.60014,3500
12/08/165.5805.5805.5205.5202,7500
12/07/166.3106.3506.3106.3503,0000
12/06/167.3507.3506.8307.0005,0640
12/05/167.1807.8007.1807.8003,7500
12/02/166.0806.0806.0806.0807000
12/01/166.5506.5506.1206.1204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 18.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91