CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.06/18/18 10:09
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
3.410
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.7202.7202.7202.7208,0000
06/15/182.7202.7202.7202.72029,9260
06/14/183.2803.2803.2803.28000
06/13/183.9803.9803.2803.28026,4260
06/12/184.2804.4904.0304.15029,5000
06/08/184.7004.9904.6804.84016,2500
06/07/184.4104.9604.4104.53014,4000
06/06/185.1905.1904.4204.60017,6000
06/05/185.0005.9104.9305.91024,5500
06/04/185.3205.5004.8205.00030,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83