CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.04/24/2017
LAST:

 17.08
CHANGE:
 0.00
OPEN:
17.08
HIGH:
17.08
ASK:
21.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.08
LOW:
17.08
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.0817.0817.0817.0800
04/21/1717.0817.0817.0817.0800
04/20/1717.0817.0817.0817.0800
04/19/1717.0817.0817.0817.0800
04/18/1717.0817.0817.0817.0800
04/17/1717.0817.0817.0817.0800
04/14/1717.0817.0817.0817.0800
04/13/1717.0817.0817.0817.0800
04/12/1717.0817.0817.0817.0800
04/11/1717.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31