CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.08/23/17 12:08
LAST:

 14.70
CHANGE:
 0.83
OPEN:
15.40
HIGH:
15.40
ASK:
14.73
VOLUME:
600
CHANGE(%):
5.34
PREV:
15.53
LOW:
14.70
BID:
14.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.4015.4014.7014.706000
08/22/1715.5315.5315.5315.5300
08/21/1715.5315.5315.5315.5300
08/18/1715.5315.5315.5315.5300
08/17/1715.5315.5315.5315.5300
08/16/1715.5315.5315.5315.5300
08/15/1715.8015.9015.5315.531,2800
08/14/1718.6018.6018.6018.6000
08/11/1718.6018.6018.6018.6000
08/10/1718.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91