CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.09/23/16 15:32
LAST:

 9.470
CHANGE:
 0.12
OPEN:
9.470
HIGH:
9.470
ASK:
9.380
VOLUME:
10,000
CHANGE(%):
1.28
PREV:
9.350
LOW:
9.470
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.4709.4709.4709.47010,0000
09/22/169.2709.3509.2709.3502,4490
09/21/168.4108.4108.4108.41000
09/20/168.4108.4108.4108.4109990
09/19/168.1608.1608.1608.16000
09/16/167.8808.2307.8808.1602,0010
09/15/166.4807.6506.4807.65024,2560
09/14/165.3806.2005.3806.20058,5270
09/13/166.5606.5605.6805.6805,6790
09/12/165.8506.5205.8506.52012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 15.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31