CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.12/07/2016
LAST:

 11.09
CHANGE:
 0.00
OPEN:
11.09
HIGH:
11.09
ASK:
14.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.09
LOW:
11.09
BID:
14.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1611.0911.0911.0911.0900
12/06/1611.0911.0911.0911.0900
12/05/1611.0911.0911.0911.0900
12/02/1611.0911.0911.0911.0900
12/01/1611.0911.0911.0911.0900
11/30/1611.0911.0911.0911.0900
11/29/1611.0911.0911.0911.0900
11/28/1611.0911.0911.0911.0900
11/25/1611.0911.0911.0911.0900
11/24/1611.0911.0911.0911.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55