CBAQOFCOMMONWEALTH BANK OF AUSTRALIA.06/26/2017
LAST:

 16.80
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.80
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1716.8016.8016.8016.8000
06/23/1716.8016.8016.8016.8000
06/22/1716.8016.8016.8016.8000
06/21/1716.8016.8016.8016.8000
06/20/1716.8016.8016.8016.8000
06/19/1716.8016.8016.8016.8000
06/16/1716.8016.8016.8016.8000
06/15/1716.8016.8016.8016.8000
06/14/1716.8016.8016.8016.801,0000
06/13/1714.9015.4114.9015.411,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79