CBAQOECOMMONWEALTH BANK OF AUSTRALIA.06/23/2017
LAST:

 15.35
CHANGE:
 0.00
OPEN:
15.35
HIGH:
15.35
ASK:
14.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.35
LOW:
15.35
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.3515.3515.3515.3500
06/22/1715.3515.3515.3515.3500
06/21/1715.3515.3515.3515.3500
06/20/1715.3515.3515.3515.3500
06/19/1715.3515.3515.3515.3500
06/16/1715.3515.3515.3515.3500
06/15/1715.3515.3515.3515.3500
06/14/1715.3815.3815.3515.356000
06/13/1712.6712.6712.6712.6700
06/12/1712.6712.6712.6712.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 20.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,691160.06