CBAQOECOMMONWEALTH BANK OF AUSTRALIA.09/30/16 15:59
LAST:

 7.080
CHANGE:
 0.94
OPEN:
7.230
HIGH:
7.300
ASK:
7.020
VOLUME:
7,500
CHANGE(%):
11.72
PREV:
8.020
LOW:
7.080
BID:
7.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/167.2307.3007.0807.0807,5000
09/29/167.9608.0207.8808.0204,7740
09/28/167.5007.5007.5007.5001,0000
09/27/166.9507.5706.9507.5608,2540
09/26/168.2708.2708.1008.1001,5000
09/23/168.1008.2008.1008.2003,4400
09/22/168.1508.1707.7007.7009,0840
09/21/167.4007.7307.1607.68015,1000
09/20/167.1007.1307.1007.1304,0840
09/19/166.4506.6706.4506.6705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86