CBAQOECOMMONWEALTH BANK OF AUSTRALIA.02/23/17 10:15
LAST:

 18.44
CHANGE:
 0.27
OPEN:
18.44
HIGH:
18.44
ASK:
18.42
VOLUME:
500
CHANGE(%):
1.44
PREV:
18.71
LOW:
18.44
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1718.4418.4418.4418.445000
02/22/1718.7118.7118.7118.7100
02/21/1718.7118.7118.7118.7100
02/20/1718.7118.7118.7118.7100
02/17/1718.7118.7118.7118.7100
02/16/1718.7118.7118.7118.7100
02/15/1718.7118.7118.7118.7100
02/14/1718.7118.7118.7118.7100
02/13/1718.7118.7118.7118.7100
02/10/1718.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 18.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36