CBAQOECOMMONWEALTH BANK OF AUSTRALIA.06/05/18 12:01
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
3.250
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/183.0503.0503.0503.05015,0000
06/04/183.0503.0503.0503.05028,6000
06/01/183.2603.2603.2603.26000
05/31/183.9303.9303.2003.26024,4000
05/30/183.6303.6503.3503.5006,1000
05/29/183.7904.3803.7904.1908,2500
05/28/183.8003.8003.3803.52019,3000
05/25/183.3604.0803.3603.9304,5000
05/24/183.8003.8603.1403.1409,1500
05/23/184.0004.2903.7903.93012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 17.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83