CBAQOECOMMONWEALTH BANK OF AUSTRALIA.04/20/2018
LAST:

 6.720
CHANGE:
 0.00
OPEN:
6.720
HIGH:
6.720
ASK:
6.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.720
LOW:
6.720
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.7206.7206.7206.72000
04/19/186.7206.7206.7206.72000
04/18/186.7206.7206.7206.7206000
04/17/187.5807.5807.5807.58000
04/16/187.5807.5807.5807.58000
04/13/187.5807.5807.5807.58000
04/12/187.5807.5807.5807.5801,0000
04/11/188.2508.2508.2508.25000
04/10/188.2508.2508.2508.2504,0000
04/09/188.0008.1008.0008.1005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23