CBAQOECOMMONWEALTH BANK OF AUSTRALIA.10/17/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
12.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.0011.0011.0011.0000
10/16/1711.0011.0011.0011.0000
10/13/1711.0011.0011.0011.0000
10/12/1711.0011.0011.0011.0000
10/11/1711.0011.0011.0011.0000
10/10/1711.0011.0011.0011.0000
10/09/1711.1111.1111.0011.001,0000
10/06/179.499.499.499.4900
10/05/179.499.499.499.4900
10/04/179.509.509.499.491,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 20.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02