CBAQOECOMMONWEALTH BANK OF AUSTRALIA.08/18/2017
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.30
HIGH:
14.30
ASK:
14.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.30
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.3014.3014.3014.3000
08/17/1714.3014.3014.3014.3000
08/16/1714.3014.3014.3014.3000
08/15/1714.3014.3014.3014.3000
08/14/1714.3014.3014.3014.3000
08/11/1714.3014.3014.3014.3000
08/10/1714.3014.3014.3014.3000
08/09/1714.2214.3014.2214.304,3000
08/08/1713.3513.3513.3513.3500
08/07/1713.1013.3513.1013.354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 20.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,391-790.41
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1941470.54