CBAQOECOMMONWEALTH BANK OF AUSTRALIA.12/09/16 13:22
LAST:

 14.44
CHANGE:
 2.15
OPEN:
14.45
HIGH:
14.45
ASK:
14.49
VOLUME:
1,000
CHANGE(%):
17.49
PREV:
12.29
LOW:
14.44
BID:
14.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.4514.4514.4414.441,0000
12/08/1612.2912.2912.2912.2900
12/07/1612.2912.2912.2912.2900
12/06/1612.2912.2912.2912.295000
12/05/1611.6811.6811.6811.685000
12/02/1613.0913.0912.9212.925260
12/01/1612.2512.2512.2512.2500
11/30/1612.2512.2512.2512.255000
11/29/1611.7811.7811.7811.7800
11/28/1611.8111.8111.7511.784,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44