CBAPHCOMMONWEALTH BANK OF AUSTRALIA.07/19/19 15:59
LAST:

 104.6
CHANGE:
 0.05
OPEN:
104.6
HIGH:
104.7
ASK:
104.7
VOLUME:
6,429
CHANGE(%):
0.05
PREV:
104.6
LOW:
104.3
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19104.6104.7104.3104.66,4290
07/18/19104.1104.6104.0104.69,2700
07/17/19103.8104.3103.8104.214,4020
07/16/19104.3104.3104.0104.09,1040
07/15/19104.4104.4104.3104.321,1890
07/12/19104.4104.5104.3104.412,9500
07/11/19104.5104.8104.4104.55,5320
07/10/19104.7104.9104.4104.912,7500
07/09/19104.4104.8104.4104.514,2640
07/08/19104.3104.4104.3104.414,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83