CBAPHCOMMONWEALTH BANK OF AUSTRALIA.10/18/19 16:10
LAST:

 104.3
CHANGE:
 0.10
OPEN:
104.2
HIGH:
104.4
ASK:
104.3
VOLUME:
3,697
CHANGE(%):
0.10
PREV:
104.2
LOW:
104.2
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19104.2104.4104.2104.33,6970
10/17/19104.3104.3104.0104.24,4890
10/16/19104.4104.4103.5104.06,0250
10/15/19104.9104.9104.3104.43,4490
10/14/19104.7104.8104.7104.72,9720
10/11/19104.4105.0104.4105.03,8320
10/10/19104.9104.9104.2104.83,6650
10/09/19104.9105.0104.9105.04,6290
10/08/19105.0105.1104.8104.96,5290
10/07/19105.1105.1105.0105.01,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83