CBAPHCOMMONWEALTH BANK OF AUSTRALIA.04/18/19 15:48
LAST:

 100.9
CHANGE:
 0.23
OPEN:
100.7
HIGH:
100.9
ASK:
100.9
VOLUME:
15,478
CHANGE(%):
0.23
PREV:
100.7
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19100.7100.9100.6100.915,4780
04/17/19100.5100.7100.5100.711,7740
04/16/19100.4100.5100.2100.510,2590
04/15/19100.5100.6100.2100.46,5670
04/12/19100.1100.6100.1100.610,2450
04/11/19100.5100.6100.2100.414,3630
04/10/19100.5100.5100.3100.57,6750
04/09/19100.5100.6100.3100.35,7800
04/08/19100.4100.6100.3100.59,7270
04/05/19100.4100.6100.4100.48,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83