CBAPHCOMMONWEALTH BANK OF AUSTRALIA.08/04/20 15:58
LAST:

 101.5
CHANGE:
 0.60
OPEN:
100.9
HIGH:
101.5
ASK:
101.5
VOLUME:
9,360
CHANGE(%):
0.59
PREV:
100.9
LOW:
100.9
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20100.9101.5100.9101.59,3600
08/03/20100.9101.0100.9100.914,8250
07/31/20100.9101.0100.8100.86,9900
07/30/20100.9101.2100.9100.93,8860
07/29/20100.7101.1100.7101.010,1380
07/28/20100.7101.0100.7100.87,8000
07/27/20100.9100.9100.7100.711,5040
07/24/20101.0101.0100.6100.82,3590
07/23/20100.9101.0100.6100.68,0160
07/22/20100.6100.9100.6100.93,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 105.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83