CBAPHCOMMONWEALTH BANK OF AUSTRALIA.01/21/20 15:00
LAST:

 104.1
CHANGE:
 0.06
OPEN:
104.2
HIGH:
104.4
ASK:
104.3
VOLUME:
4,627
CHANGE(%):
0.06
PREV:
104.2
LOW:
104.1
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20104.2104.4104.1104.14,6270
01/20/20104.0104.3104.0104.26,8150
01/17/20104.0104.1103.8104.08,3910
01/16/20103.8104.0103.8103.85,6400
01/15/20103.8103.9103.6103.812,9540
01/14/20103.7104.0103.7103.811,8830
01/13/20103.7104.0103.7103.95,3440
01/10/20103.8103.9103.7103.96,1480
01/09/20103.6104.0103.6103.85,3540
01/08/20103.9104.0103.6103.64,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 105.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83