CBAPGCOMMONWEALTH BANK OF AUSTRALIA.08/20/18 15:51
LAST:

 100.00
CHANGE:
 0.00
OPEN:
99.90
HIGH:
100.04
ASK:
100.04
VOLUME:
12,460
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.84
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1899.90100.0499.84100.0012,4600
08/17/18100.00100.0099.80100.0016,1130
08/16/18100.01100.1099.96100.0920,8570
08/15/18100.09100.1099.96100.1025,4100
08/14/1899.99100.1099.98100.0519,1930
08/13/18100.10100.1999.9899.9915,0420
08/10/1899.85100.3099.85100.2012,5880
08/09/1899.8099.9599.6299.907,9770
08/08/1899.5599.8099.5599.8035,9560
08/07/1899.6099.6599.5599.6022,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83