CBAPGCOMMONWEALTH BANK OF AUSTRALIA.08/22/19 15:51
LAST:

 103.8
CHANGE:
 0.13
OPEN:
104.0
HIGH:
104.2
ASK:
103.9
VOLUME:
5,171
CHANGE(%):
0.13
PREV:
103.9
LOW:
103.8
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19104.0104.2103.8103.85,1710
08/21/19103.9104.3103.9103.95,7740
08/20/19103.7104.3103.6103.79,7220
08/19/19103.8103.8103.5103.510,1520
08/16/19103.8103.8103.6103.84,6410
08/15/19103.5103.8103.5103.816,0770
08/14/19103.6103.7103.3103.713,0860
08/13/19103.5103.5103.2103.39,6720
08/12/19103.5103.6103.4103.48,6280
08/09/19103.6103.6103.2103.513,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 104.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83