CBAPGCOMMONWEALTH BANK OF AUSTRALIA.07/10/20 15:58
LAST:

 99.99
CHANGE:
 0.18
OPEN:
99.91
HIGH:
99.99
ASK:
99.99
VOLUME:
8,433
CHANGE(%):
0.18
PREV:
99.81
LOW:
99.70
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2099.9199.9999.7099.998,4330
07/09/2099.6299.9799.6099.819,8940
07/08/2099.6599.8499.6099.809,5920
07/07/2099.6599.8099.6099.608,6990
07/06/2099.8299.8699.6099.607,6690
07/03/2099.9099.9099.5599.6016,4940
07/02/2099.5099.8099.5099.609,7370
07/01/2099.9399.9999.5099.502,6140
06/30/2099.5099.9599.5099.522,8810
06/29/2099.5099.8099.5099.503,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:78.60 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83