CBAPGCOMMONWEALTH BANK OF AUSTRALIA.05/17/19 15:57
LAST:

 99.70
CHANGE:
 0.10
OPEN:
99.53
HIGH:
99.70
ASK:
99.70
VOLUME:
8,900
CHANGE(%):
0.10
PREV:
99.60
LOW:
99.50
BID:
99.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.5399.7099.5099.708,9000
05/16/1999.8099.8599.5599.606,9690
05/15/1999.9099.9599.6099.7015,6220
05/14/1999.7099.9799.6099.9014,1260
05/13/1999.6199.9799.6099.8513,6250
05/10/19100.00100.0099.7299.8627,8460
05/09/1999.98100.0099.8599.8613,7760
05/08/1999.7099.9599.7099.9529,9210
05/07/1999.5599.8999.5599.609,6620
05/06/1999.8099.8899.5099.5513,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 100.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83