CBAPGCOMMONWEALTH BANK OF AUSTRALIA.02/15/19 15:17
LAST:

 98.90
CHANGE:
 0.43
OPEN:
98.50
HIGH:
99.15
ASK:
98.90
VOLUME:
18,508
CHANGE(%):
0.44
PREV:
98.47
LOW:
98.50
BID:
98.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1998.5099.1598.5098.9018,5080
02/14/1999.0099.1398.4798.4717,4900
02/13/1999.0599.1098.9899.057,2300
02/12/1999.5599.5599.0099.1511,7460
02/11/1999.6399.7599.4599.5510,1530
02/08/1999.8599.9999.6599.9010,1620
02/07/1999.5599.9599.4099.9510,1340
02/06/1999.9099.9599.5099.658,4380
02/05/1999.9099.9099.5099.909,5430
02/04/1999.7099.8999.4099.797,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83