CBAPGCOMMONWEALTH BANK OF AUSTRALIA.11/11/19 15:47
LAST:

 103.5
CHANGE:
 1.05
OPEN:
102.5
HIGH:
103.5
ASK:
103.5
VOLUME:
12,068
CHANGE(%):
1.03
PREV:
102.4
LOW:
102.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19102.5103.5102.5103.512,0680
11/08/19102.4103.0102.4102.49,8010
11/07/19102.4102.8102.4102.423,5550
11/06/19102.7103.0102.6102.611,9160
11/05/19102.7103.0102.7103.09,3440
11/04/19103.0103.1102.8102.98,4740
11/01/19103.0103.4103.0103.23,1420
10/31/19103.4103.4102.8103.06,1910
10/30/19102.8103.4102.7103.413,6310
10/29/19103.1103.5102.9103.014,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83