CBAPGCOMMONWEALTH BANK OF AUSTRALIA.11/16/18 16:10
LAST:

 98.55
CHANGE:
 0.00
OPEN:
98.60
HIGH:
98.87
ASK:
99.00
VOLUME:
5,808
CHANGE(%):
0.00
PREV:
98.55
LOW:
98.55
BID:
98.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1898.6098.8798.5598.555,8080
11/15/1898.6099.0098.5198.558,8360
11/14/1898.6098.9998.6098.629,5800
11/13/1898.7098.8998.6098.8815,0360
11/12/1898.8098.8998.6598.655,5650
11/09/1899.0099.0098.6598.7512,3440
11/08/1898.7598.9398.5198.934,5550
11/07/1898.7698.9798.3798.777,6370
11/06/1898.3098.9998.3098.993,6000
11/05/1898.2698.9098.1598.309,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83