CBAPGCOMMONWEALTH BANK OF AUSTRALIA.05/23/18 16:10
LAST:

 98.60
CHANGE:
 0.25
OPEN:
98.40
HIGH:
98.98
ASK:
98.80
VOLUME:
12,206
CHANGE(%):
0.25
PREV:
98.35
LOW:
98.20
BID:
98.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1898.4098.9898.2098.6012,2060
05/22/1898.2198.6098.2098.3518,6630
05/21/1898.3498.5198.2098.208,0790
05/18/1898.3598.4098.2198.2715,3560
05/17/1898.5098.6098.2098.2110,9920
05/16/1898.7098.7898.3998.5525,7200
05/15/1898.5098.8698.5098.5017,2430
05/14/1898.3398.9098.3398.9010,5660
05/11/1898.2098.4098.0598.4019,6230
05/10/1898.0598.4598.0598.118,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83