CBAPFCOMMONWEALTH BANK OF AUSTRALIA.08/17/17 16:10
LAST:

 102.3
CHANGE:
 0.44
OPEN:
101.9
HIGH:
102.3
ASK:
102.3
VOLUME:
15,420
CHANGE(%):
0.43
PREV:
101.9
LOW:
101.9
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17101.9102.3101.9102.315,4200
08/16/17101.8101.9101.5101.918,2810
08/15/17101.8101.9101.6101.99,3100
08/14/17102.0102.3101.7101.89,1690
08/11/17102.1102.3101.9101.911,6240
08/10/17102.3102.4102.1102.111,8460
08/09/17102.3102.5102.2102.411,2720
08/08/17102.0102.2101.9102.257,4670
08/07/17102.3102.3102.0102.214,6900
08/04/17102.6102.6101.9102.047,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,307-380.61
DJI21,951-740.34
SP5002,459-90.38
DAX12,206-580.47
FTSE7,396-370.50
NI22519,703-270.14
CAC405,144-320.63
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24