CBAPFCOMMONWEALTH BANK OF AUSTRALIA.07/17/18 15:05
LAST:

 102.3
CHANGE:
 0.19
OPEN:
102.4
HIGH:
102.6
ASK:
102.5
VOLUME:
7,436
CHANGE(%):
0.19
PREV:
102.5
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18102.4102.6102.3102.37,4360
07/16/18102.5102.7102.4102.57,1870
07/13/18102.6102.7102.3102.77,6230
07/12/18102.7102.7102.0102.612,1930
07/11/18102.7102.9102.7102.78,6960
07/10/18102.5102.7102.5102.711,0080
07/09/18102.1102.7102.1102.620,3030
07/06/18101.8102.0101.6102.010,4570
07/05/18101.8101.8101.5101.711,1760
07/04/18101.8101.8101.6101.77,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83