CBAPFCOMMONWEALTH BANK OF AUSTRALIA.07/10/20 15:56
LAST:

 101.3
CHANGE:
 0.27
OPEN:
101.5
HIGH:
101.6
ASK:
101.5
VOLUME:
9,531
CHANGE(%):
0.26
PREV:
101.6
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20101.5101.6101.3101.39,5310
07/09/20101.6101.6101.3101.66,7470
07/08/20101.3101.6101.2101.67,6820
07/07/20101.4101.5101.3101.35,3240
07/06/20101.3101.4101.0101.311,3500
07/03/20101.0101.3101.0101.37,8570
07/02/20100.9101.3100.9101.39,4850
07/01/20101.7101.7100.7100.78,2060
06/30/20101.2101.5100.9101.28,6640
06/29/20101.0101.2100.8101.13,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:88.01 - 105.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83