CBAPFCOMMONWEALTH BANK OF AUSTRALIA.10/15/18 15:03
LAST:

 102.2
CHANGE:
 0.27
OPEN:
102.1
HIGH:
102.4
ASK:
102.2
VOLUME:
6,729
CHANGE(%):
0.26
PREV:
101.9
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18102.1102.4102.0102.26,7290
10/12/18102.0102.3101.7101.942,4770
10/11/18103.0103.0102.2102.222,8300
10/10/18103.1103.3102.9103.25,9310
10/09/18103.0103.1102.8103.07,5210
10/08/18102.8102.8102.5102.86,1430
10/05/18102.2102.7102.2102.56,2620
10/04/18102.5102.5102.2102.216,8650
10/03/18102.2102.5102.2102.57,7160
10/02/18102.2102.5102.2102.22,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83