CBAPFCOMMONWEALTH BANK OF AUSTRALIA.04/18/19 15:40
LAST:

 103.0
CHANGE:
 0.12
OPEN:
103.1
HIGH:
103.2
ASK:
103.1
VOLUME:
10,208
CHANGE(%):
0.12
PREV:
103.2
LOW:
102.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19103.1103.2102.9103.010,2080
04/17/19102.6103.2102.6103.210,7990
04/16/19102.6103.0102.5102.513,9340
04/15/19102.7103.0102.6102.67,7290
04/12/19102.5103.0102.5102.65,3330
04/11/19102.7102.8102.5102.711,3190
04/10/19102.7102.8102.6102.718,9550
04/09/19102.6102.8102.6102.616,8820
04/08/19102.6102.8102.6102.612,8220
04/05/19102.3102.6102.2102.518,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83