CBAPFCOMMONWEALTH BANK OF AUSTRALIA.01/22/18 15:58
LAST:

 104.0
CHANGE:
 0.28
OPEN:
103.7
HIGH:
104.0
ASK:
104.0
VOLUME:
3,285
CHANGE(%):
0.27
PREV:
103.7
LOW:
103.6
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18103.7104.0103.6104.03,2850
01/19/18104.1104.1103.7103.75,8920
01/18/18104.1104.2103.8104.19,2740
01/17/18103.8104.5103.8104.06,4190
01/16/18103.5104.0103.5103.89,5080
01/15/18103.6103.7103.5103.610,4600
01/12/18103.7103.7103.5103.55,7840
01/11/18103.6103.8103.6103.87,0650
01/10/18103.5103.7103.5103.73,3900
01/09/18103.5103.7103.5103.55,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23