CBAPFCOMMONWEALTH BANK OF AUSTRALIA.04/20/18 15:43
LAST:

 101.7
CHANGE:
 0.19
OPEN:
101.5
HIGH:
101.7
ASK:
101.7
VOLUME:
4,726
CHANGE(%):
0.19
PREV:
101.5
LOW:
101.4
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.5101.7101.4101.74,7260
04/19/18101.6101.6101.4101.510,1580
04/18/18101.3101.7101.3101.46,8870
04/17/18101.6101.7101.4101.49,3620
04/16/18101.3101.6101.3101.68,7760
04/13/18101.5101.6101.2101.38,0790
04/12/18101.2101.4101.2101.212,8630
04/11/18101.1101.4101.0101.416,5190
04/10/18100.7101.1100.7101.011,3490
04/09/18100.5100.9100.5100.811,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:99.94 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23