CBAPFCOMMONWEALTH BANK OF AUSTRALIA.07/17/19 15:59
LAST:

 104.6
CHANGE:
 0.45
OPEN:
104.2
HIGH:
104.6
ASK:
104.6
VOLUME:
16,774
CHANGE(%):
0.43
PREV:
104.1
LOW:
104.2
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19104.2104.6104.2104.616,7740
07/16/19104.2104.3104.1104.151,2370
07/15/19104.0104.2104.0104.07,6100
07/12/19104.2104.2104.0104.26,1310
07/11/19104.2104.4104.1104.49,5670
07/10/19104.5104.5104.1104.212,4750
07/09/19104.4104.6104.4104.612,4760
07/08/19104.3104.4104.2104.47,2530
07/05/19104.4104.6104.1104.58,5380
07/04/19104.5104.5104.3104.516,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83