CBAPFCOMMONWEALTH BANK OF AUSTRALIA.11/20/19 16:10
LAST:

 104.5
CHANGE:
 0.36
OPEN:
104.2
HIGH:
104.8
ASK:
104.6
VOLUME:
8,016
CHANGE(%):
0.35
PREV:
104.1
LOW:
104.2
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19104.2104.8104.2104.58,0160
11/19/19104.3104.4104.0104.16,0520
11/18/19104.2104.3104.0104.26,6160
11/15/19104.4105.0104.2104.27,6520
11/14/19104.4105.0104.3104.511,6490
11/13/19104.4104.8104.2104.727,8200
11/12/19103.8104.4103.8104.48,6600
11/11/19103.9104.5103.8103.813,7570
11/08/19103.9104.1103.8103.97,7370
11/07/19103.9104.0103.7103.88,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 105.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83