CBAPFCOMMONWEALTH BANK OF AUSTRALIA.02/21/20 15:51
LAST:

 103.3
CHANGE:
 0.02
OPEN:
103.4
HIGH:
103.6
ASK:
103.5
VOLUME:
8,897
CHANGE(%):
0.02
PREV:
103.3
LOW:
103.3
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20103.4103.6103.3103.38,8970
02/20/20103.3103.6103.3103.35,6750
02/19/20103.5103.6103.4103.45,7490
02/18/20103.7103.7103.4103.46,1960
02/17/20103.4103.9103.3103.915,6460
02/14/20103.6104.0103.3103.416,0310
02/13/20103.6103.7103.5103.63,9790
02/12/20103.6103.7103.5103.67,3650
02/11/20103.5103.8103.5103.75,6720
02/10/20103.8104.0103.5103.55,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 105.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83