CBAPFCOMMONWEALTH BANK OF AUSTRALIA.01/18/19 16:10
LAST:

 102.6
CHANGE:
 0.20
OPEN:
102.7
HIGH:
102.9
ASK:
102.8
VOLUME:
9,157
CHANGE(%):
0.19
PREV:
102.8
LOW:
102.6
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19102.7102.9102.6102.69,1570
01/17/19102.6102.8102.6102.85,5430
01/16/19102.4103.0102.3102.88,1120
01/15/19102.1102.5102.1102.54,7590
01/14/19102.0102.5102.0102.58,2720
01/11/19102.0102.4101.9102.07,5600
01/10/19102.4102.5101.8101.94,5350
01/09/19102.2102.5102.1102.47,6340
01/08/19102.3102.4102.1102.211,9290
01/07/19102.0102.3102.0102.27,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83