CBAPFCOMMONWEALTH BANK OF AUSTRALIA.10/18/2017
LAST:

 103.2
CHANGE:
 0.06
OPEN:
103.1
HIGH:
103.3
ASK:
103.2
VOLUME:
2,945
CHANGE(%):
0.06
PREV:
103.1
LOW:
102.9
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17103.1103.3102.9103.22,9450
10/17/17103.2103.2102.8103.18,7960
10/16/17103.0103.2103.0103.27,5620
10/13/17102.9103.3102.9103.213,5080
10/12/17103.0103.1102.8103.18,6110
10/11/17103.0103.2102.9103.018,3700
10/10/17102.8103.0102.8103.04,0190
10/09/17102.9103.0102.7103.012,0430
10/06/17102.6102.9102.6102.810,5940
10/05/17102.6102.7102.6102.611,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08