CBAPECOMMONWEALTH BANK OF AUSTRALIA.10/17/17 15:49
LAST:

 107.8
CHANGE:
 0.01
OPEN:
107.6
HIGH:
107.9
ASK:
107.9
VOLUME:
4,911
CHANGE(%):
0.01
PREV:
107.8
LOW:
107.6
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17107.6107.9107.6107.84,9110
10/16/17107.4107.8107.3107.83,2990
10/13/17107.4107.9107.4107.96,2360
10/12/17107.5107.5107.2107.33,8080
10/11/17107.2107.6107.1107.57,3850
10/10/17107.4107.4107.2107.23,1930
10/09/17107.5107.7107.0107.111,2800
10/06/17106.8107.5106.8107.512,4730
10/05/17107.4107.4107.0107.012,6600
10/04/17107.8107.8107.3107.46,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 108.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02