CBAPECOMMONWEALTH BANK OF AUSTRALIA.01/22/20 15:54
LAST:

 105.1
CHANGE:
 0.10
OPEN:
105.2
HIGH:
105.2
ASK:
105.1
VOLUME:
9,191
CHANGE(%):
0.10
PREV:
105.0
LOW:
105.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20105.2105.2105.0105.19,1910
01/21/20105.0105.1105.0105.015,1480
01/20/20105.0105.1105.0105.025,9500
01/17/20105.0105.2104.9104.929,1870
01/16/20105.1105.1105.0105.15,1960
01/15/20105.2105.2105.0105.06,9650
01/14/20105.1105.1105.0105.09,3710
01/13/20105.2105.2105.0105.18,3740
01/10/20105.1105.2105.0105.020,3580
01/09/20105.1105.1104.9105.15,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:104.03 - 107.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83