CBAPECOMMONWEALTH BANK OF AUSTRALIA.10/17/18 15:56
LAST:

 106.2
CHANGE:
 0.11
OPEN:
106.1
HIGH:
106.3
ASK:
106.2
VOLUME:
6,520
CHANGE(%):
0.10
PREV:
106.1
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18106.1106.3106.0106.26,5200
10/16/18106.2106.3106.1106.15,9540
10/15/18106.2106.4106.1106.17,2860
10/12/18106.7106.7105.9106.416,8790
10/11/18106.9106.9106.3106.73,8910
10/10/18106.8107.2106.5107.05,8410
10/09/18107.1107.2106.8107.21,8890
10/08/18106.6107.0106.5107.04,3780
10/05/18106.2106.9106.2106.83,0730
10/04/18106.3106.9106.1106.79,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:103.76 - 109.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83