CBAPECOMMONWEALTH BANK OF AUSTRALIA.04/18/19 15:31
LAST:

 106.4
CHANGE:
 0.12
OPEN:
106.3
HIGH:
106.5
ASK:
106.4
VOLUME:
9,644
CHANGE(%):
0.11
PREV:
106.3
LOW:
106.3
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19106.3106.5106.3106.49,6440
04/17/19106.0106.3106.0106.37,0260
04/16/19105.9106.0105.7106.06,9880
04/15/19105.5105.8105.5105.83,5210
04/12/19105.2105.5105.2105.54,8920
04/11/19105.6105.6104.5105.313,9590
04/10/19105.6105.6105.3105.63,3220
04/09/19105.4105.6105.2105.33,9490
04/08/19105.5105.5105.4105.44,5120
04/05/19105.6105.7105.5105.63,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:103.76 - 108.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83