CBAPECOMMONWEALTH BANK OF AUSTRALIA.07/23/19 15:52
LAST:

 107.3
CHANGE:
 0.04
OPEN:
107.3
HIGH:
107.3
ASK:
107.4
VOLUME:
5,480
CHANGE(%):
0.04
PREV:
107.3
LOW:
107.2
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19107.3107.3107.2107.35,4800
07/22/19107.4107.4107.2107.311,0410
07/19/19107.3107.5107.0107.27,9640
07/18/19107.5107.7107.2107.27,4080
07/17/19107.6107.6107.3107.34,6140
07/16/19107.2107.6107.1107.249,2080
07/15/19107.1107.2107.1107.14,1240
07/12/19107.1107.3107.1107.15,7680
07/11/19107.3107.3107.1107.14,7350
07/10/19107.3107.5107.3107.36,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:103.80 - 108.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83