CBAPECOMMONWEALTH BANK OF AUSTRALIA.11/17/17 15:17
LAST:

 108.3
CHANGE:
 0.10
OPEN:
108.4
HIGH:
108.4
ASK:
108.3
VOLUME:
7,558
CHANGE(%):
0.09
PREV:
108.4
LOW:
108.2
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17108.4108.4108.2108.37,5580
11/16/17108.6108.6108.3108.412,9050
11/15/17108.7108.7108.5108.74,5780
11/14/17109.0109.0108.7108.94,1960
11/13/17108.6109.0108.4108.78,2130
11/10/17108.5108.5108.3108.58,9260
11/09/17108.4108.6108.3108.510,3470
11/08/17108.7109.0108.4108.69,4090
11/07/17108.9109.0108.5108.72,2480
11/06/17108.3108.7108.3108.54,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23