CBAPECOMMONWEALTH BANK OF AUSTRALIA.06/22/17 15:56
LAST:

 106.1
CHANGE:
 0.10
OPEN:
105.7
HIGH:
106.1
ASK:
106.1
VOLUME:
12,216
CHANGE(%):
0.09
PREV:
106.2
LOW:
105.6
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17105.7106.1105.6106.112,2160
06/21/17106.0106.2105.8106.22,5440
06/20/17105.6106.5105.6106.55,3360
06/19/17105.9105.9105.6105.65,7310
06/16/17105.9105.9105.7105.99,5630
06/15/17105.3105.9105.3105.87,6650
06/14/17105.0105.5105.0105.310,4220
06/13/17105.6105.6104.9105.028,8820
06/12/17105.6105.6105.6105.600
06/09/17106.6106.8105.6105.618,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:102.10 - 108.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08