CBAPECOMMONWEALTH BANK OF AUSTRALIA.01/23/17 15:49
LAST:

 106.5
CHANGE:
 0.48
OPEN:
106.2
HIGH:
107.0
ASK:
106.5
VOLUME:
9,840
CHANGE(%):
0.45
PREV:
106.0
LOW:
106.0
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17106.2107.0106.0106.59,8400
01/20/17106.2106.2106.0106.010,6220
01/19/17106.1106.3106.1106.212,7930
01/18/17106.4106.5106.1106.115,1010
01/17/17106.2106.4106.1106.44,1280
01/16/17106.1106.5106.1106.25,8180
01/13/17106.5106.8105.9106.226,5680
01/12/17107.2107.2106.6106.614,1310
01/11/17108.0108.0107.1107.311,7000
01/10/17107.5108.3107.5108.32,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06