CBAPECOMMONWEALTH BANK OF AUSTRALIA.04/24/18 15:33
LAST:

 106.3
CHANGE:
 0.40
OPEN:
106.3
HIGH:
106.3
ASK:
106.3
VOLUME:
4,305
CHANGE(%):
0.38
PREV:
105.9
LOW:
106.1
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18106.3106.3106.1106.34,3050
04/23/18106.4106.5105.9105.93,2790
04/20/18105.8106.4105.8106.44,1340
04/19/18106.0106.0105.8105.83,3490
04/18/18105.8105.9105.7105.811,3260
04/17/18106.0106.2105.8105.812,8360
04/16/18105.7106.0105.7105.95,4090
04/13/18106.0106.0105.5105.62,8640
04/12/18106.4106.4105.7105.73,5410
04/11/18105.8106.5105.6106.54,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 109.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23