CBAPECOMMONWEALTH BANK OF AUSTRALIA.09/27/16 16:10
LAST:

 104.9
CHANGE:
 0.35
OPEN:
105.0
HIGH:
105.2
ASK:
105.3
VOLUME:
3,991
CHANGE(%):
0.33
PREV:
105.3
LOW:
104.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16105.0105.2104.9104.93,9910
09/26/16104.9105.8104.3105.38,1310
09/23/16105.0105.1104.3104.82,6760
09/22/16104.0105.0104.0105.04,7300
09/21/16104.7104.7103.8104.08,3050
09/20/16104.8104.9104.0104.59,3680
09/19/16105.8105.8104.7104.82,9090
09/16/16104.9105.8104.7105.83,3490
09/15/16104.5104.9104.2104.87,2060
09/14/16104.7105.0104.0104.013,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70