CBAPECOMMONWEALTH BANK OF AUSTRALIA.01/21/19 16:10
LAST:

 107.0
CHANGE:
 0.23
OPEN:
107.2
HIGH:
107.2
ASK:
107.1
VOLUME:
8,589
CHANGE(%):
0.21
PREV:
107.2
LOW:
106.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19107.2107.2106.9107.08,5890
01/18/19107.2107.2106.9107.21,1860
01/17/19106.9107.1106.9107.12,1380
01/16/19106.9107.1106.9107.13,3080
01/15/19107.2107.2106.9107.08,6410
01/14/19107.0107.2106.9107.04,8520
01/11/19107.1107.2106.9107.09,0220
01/10/19106.8107.0106.8106.954,0150
01/09/19107.0107.0106.7106.810,5810
01/08/19106.7107.0106.4106.927,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:103.76 - 109.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83