CBAPECOMMONWEALTH BANK OF AUSTRALIA.10/18/19 15:33
LAST:

 106.4
CHANGE:
 0.27
OPEN:
106.1
HIGH:
106.4
ASK:
106.4
VOLUME:
2,568
CHANGE(%):
0.25
PREV:
106.1
LOW:
106.1
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19106.1106.4106.1106.42,5680
10/17/19106.3106.4106.1106.13,3210
10/16/19106.6106.6106.1106.14,2590
10/15/19106.3106.4106.1106.48,2230
10/14/19106.2106.5106.1106.52,6930
10/11/19106.2106.4106.1106.14,1270
10/10/19106.1106.2106.0106.22,8120
10/09/19106.2106.5106.0106.14,4430
10/08/19106.8106.9106.3106.34,8990
10/07/19106.4106.9106.4106.93,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:103.80 - 107.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83