CBAPECOMMONWEALTH BANK OF AUSTRALIA.03/31/20 15:45
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.2
HIGH:
100.5
ASK:
100.4
VOLUME:
15,758
CHANGE(%):
0.05
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20100.2100.5100.0100.215,7580
03/30/2099.5100.399.5100.214,2650
03/27/2099.0100.599.099.937,9010
03/26/2098.099.898.099.041,9990
03/25/2098.599.198.098.035,4430
03/24/2096.098.094.598.015,8360
03/23/2098.598.594.096.031,8930
03/20/2096.799.596.099.549,3160
03/19/2097.097.094.696.031,9690
03/18/2098.098.397.197.216,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 107.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83