CBAPECOMMONWEALTH BANK OF AUSTRALIA.03/23/17 14:43
LAST:

 106.0
CHANGE:
 0.21
OPEN:
105.8
HIGH:
106.0
ASK:
106.0
VOLUME:
13,061
CHANGE(%):
0.20
PREV:
105.8
LOW:
105.6
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.8106.0105.6106.013,0610
03/22/17105.8106.0105.8105.83,9080
03/21/17106.1106.1105.8105.95,4180
03/20/17106.0106.4106.0106.05,5870
03/17/17106.0106.3106.0106.06,4190
03/16/17106.1106.3106.0106.08,5900
03/15/17106.0106.4105.9105.99,7780
03/14/17106.9106.9106.0106.015,7830
03/13/17107.1107.8106.5107.07,2870
03/10/17106.3107.1106.3107.115,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03