CBAPECOMMONWEALTH BANK OF AUSTRALIA.01/18/18 15:47
LAST:

 108.4
CHANGE:
 0.05
OPEN:
108.6
HIGH:
108.7
ASK:
108.7
VOLUME:
3,311
CHANGE(%):
0.05
PREV:
108.3
LOW:
108.3
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18108.6108.7108.3108.43,3110
01/17/18108.4108.8108.3108.32,0010
01/16/18108.2108.4108.2108.43,1490
01/15/18108.3108.4108.2108.25,4030
01/12/18108.2108.8108.2108.33,5300
01/11/18108.1108.2108.1108.22,1090
01/10/18108.0108.5107.9108.11,5710
01/09/18108.0108.2108.0108.25,2350
01/08/18108.0108.0107.9108.02,8410
01/05/18108.1108.1107.7108.011,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23