CBAPECOMMONWEALTH BANK OF AUSTRALIA.08/18/17 15:37
LAST:

 107.0
CHANGE:
 0.12
OPEN:
107.2
HIGH:
107.2
ASK:
107.4
VOLUME:
5,895
CHANGE(%):
0.11
PREV:
106.9
LOW:
107.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17107.2107.2107.0107.05,8950
08/17/17107.0107.3106.9106.94,0910
08/16/17106.6107.0106.5107.04,9820
08/15/17106.6106.8106.5106.65,6490
08/14/17106.5106.8106.5106.65,1680
08/11/17106.5106.8106.5106.56,2220
08/10/17106.5107.0106.5106.66,8910
08/09/17107.0107.0106.4106.458,9930
08/08/17106.7107.0106.3106.813,2470
08/07/17107.0107.0106.3106.757,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:103.80 - 108.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51