CBAPECOMMONWEALTH BANK OF AUSTRALIA.02/20/18 15:14
LAST:

 107.8
CHANGE:
 0.14
OPEN:
107.8
HIGH:
107.8
ASK:
107.9
VOLUME:
6,773
CHANGE(%):
0.13
PREV:
107.9
LOW:
107.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18107.8107.8107.7107.86,7730
02/19/18107.7107.9107.7107.92,2440
02/16/18107.8107.9107.7107.72,5450
02/15/18107.7107.7107.6107.72,3860
02/14/18107.6107.9107.6107.63,1490
02/13/18107.6107.9107.6107.75,9070
02/12/18107.6107.8107.6107.812,7430
02/09/18108.5108.5107.4107.626,3110
02/08/18108.0108.5108.0108.53,4820
02/07/18108.2108.3107.9108.19,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:104.92 - 109.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23