CBAPECOMMONWEALTH BANK OF AUSTRALIA.12/09/16 15:52
LAST:

 107.1
CHANGE:
 0.71
OPEN:
106.4
HIGH:
107.5
ASK:
107.1
VOLUME:
5,669
CHANGE(%):
0.67
PREV:
106.4
LOW:
106.4
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16106.4107.5106.4107.15,6690
12/08/16106.0106.4106.0106.43,9920
12/07/16106.0106.5106.0106.016,6770
12/06/16106.5107.9105.7105.88,6850
12/05/16106.7107.8106.7107.15,3880
12/02/16106.8107.4106.8107.38,8230
12/01/16106.9107.1106.8106.910,6260
11/30/16106.6107.0106.5106.99,8380
11/29/16106.8106.8106.5106.67,5980
11/28/16106.8106.9106.5106.76,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44