CBAPECOMMONWEALTH BANK OF AUSTRALIA.07/20/18 14:47
LAST:

 106.5
CHANGE:
 0.21
OPEN:
106.5
HIGH:
106.5
ASK:
106.5
VOLUME:
20,940
CHANGE(%):
0.20
PREV:
106.3
LOW:
106.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18106.5106.5106.5106.520,9400
07/19/18106.3106.5106.2106.34,9980
07/18/18106.2106.6106.2106.33,8750
07/17/18106.7106.8106.2106.63,1390
07/16/18106.0106.6106.0106.66,6690
07/13/18105.9106.1105.9106.02,8900
07/12/18106.0106.3105.8105.93,2900
07/11/18106.7106.7106.1106.15,5120
07/10/18106.4106.7106.1106.75,2520
07/09/18106.0106.3105.8106.16,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:103.76 - 109.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83