CBAPECOMMONWEALTH BANK OF AUSTRALIA.04/28/2017
LAST:

 106.8
CHANGE:
 0.03
OPEN:
106.9
HIGH:
107.0
ASK:
107.0
VOLUME:
4,691
CHANGE(%):
0.03
PREV:
106.9
LOW:
106.8
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17106.9107.0106.8106.84,6910
04/27/17106.9107.0106.9106.95,1700
04/26/17107.0107.2106.8107.016,8280
04/25/17107.0107.0107.0107.000
04/24/17107.0107.1106.7107.05,9200
04/21/17107.0107.2106.5107.037,4700
04/20/17107.3107.5106.7106.813,2280
04/19/17107.3107.4107.2107.45,0400
04/18/17107.8107.8107.2107.34,5990
04/17/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.61 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34