CBAPECOMMONWEALTH BANK OF AUSTRALIA.07/14/20 15:46
LAST:

 103.0
CHANGE:
 0.24
OPEN:
102.9
HIGH:
103.0
ASK:
103.0
VOLUME:
9,136
CHANGE(%):
0.23
PREV:
103.2
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20102.9103.0102.7103.09,1360
07/13/20103.3103.3103.0103.24,5640
07/10/20103.5103.5103.0103.35,5220
07/09/20103.3103.4103.3103.31,9850
07/08/20103.4103.4103.2103.24,2070
07/07/20103.1103.5103.1103.56,7810
07/06/20103.1103.3102.9103.25,0940
07/03/20103.0103.1102.8103.16,4560
07/02/20102.8103.0102.6103.06,7820
07/01/20102.8103.1102.7102.83,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 107.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83