CBAPDCOMMONWEALTH BANK OF AUSTRALIA.04/26/19 15:59
LAST:

 98.65
CHANGE:
 0.12
OPEN:
98.53
HIGH:
98.67
ASK:
98.65
VOLUME:
10,783
CHANGE(%):
0.12
PREV:
98.53
LOW:
98.53
BID:
98.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1998.5398.6798.5398.6510,7830
04/24/1998.7498.7498.5098.5321,9040
04/23/1998.6098.8098.4598.5019,4290
04/18/1998.3698.7598.3598.6031,4180
04/17/1998.0598.4598.0598.4320,7660
04/16/1997.9598.2597.9098.2054,1820
04/15/1997.9598.1897.9097.9117,3070
04/12/1997.7298.2097.7298.0020,3020
04/11/1997.9598.0097.6697.6623,3660
04/10/1997.8598.2097.8598.0032,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:95.27 - 99.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83