CBAPDCOMMONWEALTH BANK OF AUSTRALIA.02/21/18 15:23
LAST:

 98.20
CHANGE:
 0.19
OPEN:
98.20
HIGH:
98.40
ASK:
98.40
VOLUME:
15,126
CHANGE(%):
0.19
PREV:
98.39
LOW:
98.10
BID:
98.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1898.2098.4098.1098.2015,1260
02/20/1898.4098.4098.2598.3923,3400
02/19/1898.3598.4098.1098.2719,7120
02/16/1898.1598.4098.0598.3522,9650
02/15/1898.2598.4098.0198.1923,4580
02/14/1898.1698.4098.0098.2528,1310
02/13/1898.1198.4098.1198.1525,7970
02/12/1898.3898.3898.0098.0017,0790
02/09/1898.3598.5098.1498.4032,3960
02/08/1898.3098.7098.2598.5017,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23