CBAPDCOMMONWEALTH BANK OF AUSTRALIA.12/14/18 15:29
LAST:

 95.68
CHANGE:
 0.02
OPEN:
95.87
HIGH:
95.90
ASK:
95.75
VOLUME:
18,301
CHANGE(%):
0.02
PREV:
95.70
LOW:
95.68
BID:
95.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1895.8795.9095.6895.6818,3010
12/13/1895.9996.0595.6795.7024,6140
12/12/1895.7595.9295.6395.7917,2800
12/11/1896.0196.2495.6096.0019,1480
12/10/1896.2996.2996.0196.158,7990
12/07/1896.4096.4596.0796.3711,2680
12/06/1896.5296.6996.2096.6927,8850
12/05/1897.6097.8097.5097.7522,0750
12/04/1897.7097.7197.4197.7123,9710
12/03/1897.6797.9097.6797.7037,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:95.21 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83