CBAPDCOMMONWEALTH BANK OF AUSTRALIA.09/19/19 15:56
LAST:

 100.7
CHANGE:
 0.09
OPEN:
100.7
HIGH:
100.8
ASK:
100.7
VOLUME:
18,213
CHANGE(%):
0.08
PREV:
100.6
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19100.7100.8100.7100.718,2130
09/18/19100.6100.8100.6100.634,1990
09/17/19100.6100.7100.5100.629,2010
09/16/19100.5100.7100.4100.620,0900
09/13/19100.7100.8100.7100.721,0060
09/12/19100.8100.8100.7100.849,5600
09/11/19100.8100.9100.7100.825,4180
09/10/19100.6100.8100.6100.831,2030
09/09/19100.7100.8100.7100.718,1680
09/06/19100.6100.7100.4100.729,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:95.60 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83