CBAPDCOMMONWEALTH BANK OF AUSTRALIA.06/21/18 16:10
LAST:

 96.77
CHANGE:
 0.05
OPEN:
96.50
HIGH:
96.79
ASK:
96.77
VOLUME:
40,012
CHANGE(%):
0.05
PREV:
96.72
LOW:
96.41
BID:
96.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1896.5096.7996.4196.7740,0120
06/20/1896.4496.7296.2596.7220,8750
06/19/1896.3696.3896.1096.3017,2060
06/18/1896.4096.5096.0096.4231,3090
06/15/1896.2696.5996.2696.5011,9790
06/14/1896.2496.5096.2096.3016,2100
06/13/1896.1196.5096.1096.2817,4090
06/12/1896.3596.5096.1096.1013,6220
06/08/1896.0596.5096.0096.108,5960
06/07/1895.6096.5095.5596.5015,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:94.41 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83