CBAPDCOMMONWEALTH BANK OF AUSTRALIA.09/26/16 16:10
LAST:

 90.11
CHANGE:
 0.14
OPEN:
90.30
HIGH:
90.95
ASK:
90.18
VOLUME:
14,026
CHANGE(%):
0.16
PREV:
90.25
LOW:
90.11
BID:
90.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1690.3090.9590.1190.1114,0260
09/23/1689.9790.8889.9090.2545,9700
09/22/1690.1490.2089.5089.5527,3620
09/21/1690.2890.2890.1390.1319,9150
09/20/1690.7390.8090.2090.3012,5320
09/19/1691.0091.0090.5690.567,1280
09/16/1690.6091.0090.0591.0014,9800
09/15/1691.1091.2990.5090.7010,6780
09/14/1691.4091.4290.8091.2918,3040
09/13/1691.2091.5090.7191.3019,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:85.29 - 93.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56