CBAPDCOMMONWEALTH BANK OF AUSTRALIA.07/16/19 16:10
LAST:

 100.8
CHANGE:
 0.14
OPEN:
100.8
HIGH:
101.0
ASK:
101.0
VOLUME:
13,551
CHANGE(%):
0.14
PREV:
101.0
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19100.8101.0100.8100.813,5510
07/15/19100.8101.0100.7101.012,1530
07/12/19100.7101.0100.7100.819,9880
07/11/19100.9101.2100.8100.827,4210
07/10/19100.9101.1100.9101.031,5440
07/09/19101.0101.4100.8100.923,2780
07/08/19100.7101.2100.7101.123,0030
07/05/19100.8100.9100.7100.861,9340
07/04/19100.8100.9100.7100.756,0140
07/03/19100.7100.9100.6100.856,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:95.60 - 101.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83