CBAPDCOMMONWEALTH BANK OF AUSTRALIA.04/24/18 16:10
LAST:

 96.60
CHANGE:
 0.10
OPEN:
96.70
HIGH:
96.88
ASK:
96.75
VOLUME:
17,472
CHANGE(%):
0.10
PREV:
96.70
LOW:
96.55
BID:
96.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1896.7096.8896.5596.6017,4720
04/23/1896.7796.8896.6596.7013,7660
04/20/1896.7996.9096.7196.7713,6470
04/19/1896.6296.8096.6296.7814,8720
04/18/1896.6196.8096.6096.7417,0450
04/17/1896.6196.8196.5096.6018,9130
04/16/1896.9696.9696.4196.5134,6680
04/13/1896.3196.9596.3096.9518,2700
04/12/1896.3896.7896.3896.3920,2890
04/11/1896.3096.5996.3096.3117,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23