CBAPDCOMMONWEALTH BANK OF AUSTRALIA.01/18/18 16:10
LAST:

 99.09
CHANGE:
 0.04
OPEN:
99.05
HIGH:
99.09
ASK:
99.09
VOLUME:
15,520
CHANGE(%):
0.04
PREV:
99.05
LOW:
99.00
BID:
99.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.0599.0999.0099.0915,5200
01/17/1899.1599.2099.0099.0526,8510
01/16/1898.9599.2098.9599.1514,3660
01/15/1899.1099.1698.8798.9528,8250
01/12/1899.2099.2598.9099.0512,5290
01/11/1899.0099.1598.9899.1011,8570
01/10/1898.9099.2098.8598.9116,2290
01/09/1898.8599.0098.7598.8516,2400
01/08/1898.7899.0098.7598.8512,4760
01/05/1898.8899.0098.7099.0010,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23