CBAPDCOMMONWEALTH BANK OF AUSTRALIA.10/19/18 16:10
LAST:

 97.49
CHANGE:
 0.01
OPEN:
97.50
HIGH:
97.60
ASK:
97.49
VOLUME:
22,013
CHANGE(%):
0.01
PREV:
97.50
LOW:
97.17
BID:
97.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1897.5097.6097.1797.4922,0130
10/18/1897.2797.5797.2697.5019,4860
10/17/1897.2397.6497.2397.3015,2410
10/16/1897.6097.6397.3097.3717,5330
10/15/1897.4997.6597.3597.6342,0970
10/12/1897.7998.2097.0997.5032,0840
10/11/1898.1698.2497.9097.9014,6660
10/10/1898.1098.4898.0998.1415,2660
10/09/1898.0898.4097.9098.1228,9770
10/08/1898.0098.0897.8098.0816,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:95.21 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83