CBAPDCOMMONWEALTH BANK OF AUSTRALIA.05/24/17 16:10
LAST:

 98.00
CHANGE:
 0.80
OPEN:
97.30
HIGH:
98.10
ASK:
98.22
VOLUME:
30,974
CHANGE(%):
0.82
PREV:
97.20
LOW:
97.30
BID:
97.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.3098.1097.3098.0030,9740
05/23/1797.0497.6997.0097.2026,9190
05/22/1797.0197.1296.8597.0014,8490
05/19/1796.7997.1296.7997.1024,9300
05/18/1796.8297.0096.6596.7121,3760
05/17/1796.9597.0596.8296.8622,3370
05/16/1796.5796.9396.5796.9333,3130
05/15/1796.7596.9996.4696.6028,5950
05/12/1796.6496.9996.5596.7219,0860
05/11/1796.6797.0096.6096.6633,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:86.16 - 97.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10