CBAPDCOMMONWEALTH BANK OF AUSTRALIA.08/15/18 16:10
LAST:

 98.60
CHANGE:
 0.10
OPEN:
98.68
HIGH:
98.80
ASK:
98.68
VOLUME:
12,240
CHANGE(%):
0.10
PREV:
98.70
LOW:
98.50
BID:
98.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1898.6898.8098.5098.6012,2400
08/14/1898.5598.8598.5598.7014,9840
08/13/1898.5698.7598.3798.5618,8710
08/10/1898.2598.6298.2498.5618,7840
08/09/1898.5098.6598.2098.5716,9620
08/08/1898.7098.7098.4098.5013,7870
08/07/1898.7598.8498.3098.4024,3130
08/06/1898.7098.9598.7098.8519,8120
08/03/1898.7698.8498.6098.839,5240
08/02/1898.4598.9598.4598.7614,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:95.21 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83