CBAPDCOMMONWEALTH BANK OF AUSTRALIA.09/21/17 15:57
LAST:

 96.95
CHANGE:
 0.17
OPEN:
97.13
HIGH:
97.29
ASK:
97.10
VOLUME:
21,383
CHANGE(%):
0.17
PREV:
97.12
LOW:
96.90
BID:
96.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.1397.2996.9096.9521,3830
09/20/1797.0097.2196.8597.1231,3320
09/19/1796.8597.2996.8597.0028,3290
09/18/1796.8197.0096.6096.9016,9870
09/15/1796.6096.9096.4096.8112,9680
09/14/1796.0696.5596.0696.4518,9060
09/13/1796.5096.5996.0296.0639,1690
09/12/1796.0696.6096.0696.5037,2690
09/11/1796.1696.3796.0296.3036,1570
09/08/1796.3396.4096.1096.1633,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06