CBAPDCOMMONWEALTH BANK OF AUSTRALIA.02/19/19 15:33
LAST:

 97.75
CHANGE:
 0.09
OPEN:
97.85
HIGH:
97.90
ASK:
97.84
VOLUME:
12,740
CHANGE(%):
0.09
PREV:
97.84
LOW:
97.46
BID:
97.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.8597.9097.4697.7512,7400
02/18/1997.5097.8597.5097.8414,9320
02/15/1997.4597.5897.2997.5819,8500
02/14/1997.4597.7497.4097.5012,7490
02/13/1997.7597.8597.4197.4323,4270
02/12/1998.1598.3097.4297.5515,6880
02/11/1998.4598.5598.1098.1010,1130
02/08/1998.3998.7098.3098.6023,3800
02/07/1998.2098.4098.1098.3513,4150
02/06/1998.2098.4698.2098.2015,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:95.21 - 99.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83