CBAPDCOMMONWEALTH BANK OF AUSTRALIA.03/29/17 15:54
LAST:

 95.00
CHANGE:
 0.00
OPEN:
94.77
HIGH:
95.03
ASK:
95.03
VOLUME:
18,215
CHANGE(%):
0.00
PREV:
95.00
LOW:
94.77
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1794.7795.0394.7795.0018,2150
03/28/1795.0095.0194.8095.0026,5990
03/27/1795.0095.0494.8795.0426,0280
03/24/1794.8295.0094.7995.0016,3150
03/23/1794.7095.0094.6894.8212,1850
03/22/1794.8995.0294.7094.7045,2540
03/21/1795.0095.0994.8994.8932,8340
03/20/1794.9595.0594.9095.0128,4770
03/17/1795.0195.0994.9094.9515,0860
03/16/1794.9095.1594.5095.0516,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:85.80 - 96.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19