CBAPDCOMMONWEALTH BANK OF AUSTRALIA.12/13/19 16:11
LAST:

 100.1
CHANGE:
 0.19
OPEN:
100.0
HIGH:
100.2
ASK:
100.2
VOLUME:
27,321
CHANGE(%):
0.19
PREV:
99.9
LOW:
100.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19100.0100.2100.0100.127,3210
12/12/19100.0100.199.899.928,7890
12/11/19100.2100.3100.0100.039,5530
12/10/19100.3100.3100.0100.225,6640
12/09/19100.3100.3100.2100.226,7780
12/06/19100.3100.4100.2100.321,3080
12/05/19100.5100.5100.1100.216,6530
12/04/19100.8101.1100.8100.922,1790
12/03/19101.0101.1100.9100.917,3210
12/02/19101.2101.4101.0101.018,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:95.62 - 101.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83