CBAPDCOMMONWEALTH BANK OF AUSTRALIA.02/25/20 16:11
LAST:

 100.4
CHANGE:
 0.29
OPEN:
100.7
HIGH:
100.7
ASK:
100.5
VOLUME:
39,850
CHANGE(%):
0.29
PREV:
100.7
LOW:
100.0
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20100.7100.7100.0100.439,8500
02/24/20100.7101.0100.7100.720,1130
02/21/20100.8101.0100.7100.813,5660
02/20/20101.0101.0100.7100.836,2180
02/19/20100.8101.0100.7100.723,6840
02/18/20100.8101.0100.8100.813,9730
02/17/20100.9101.0100.8101.017,6620
02/14/20100.9100.9100.8100.912,3800
02/13/20101.0101.0100.8100.98,2670
02/12/20100.9101.0100.8101.024,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:96.60 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83