CBAPDCOMMONWEALTH BANK OF AUSTRALIA.12/02/16 15:56
LAST:

 93.91
CHANGE:
 0.17
OPEN:
94.10
HIGH:
94.29
ASK:
94.00
VOLUME:
14,717
CHANGE(%):
0.18
PREV:
94.08
LOW:
93.80
BID:
93.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1694.1094.2993.8093.9114,7170
12/01/1694.1094.3594.0894.0817,3960
11/30/1693.6594.0893.4094.0827,2390
11/29/1693.1093.7593.1093.6519,4910
11/28/1692.9093.2892.8193.1014,9540
11/25/1692.6293.0092.6292.8813,1540
11/24/1692.6092.8092.6092.8015,4710
11/23/1692.6592.7992.6092.6021,4990
11/22/1692.5192.7092.5192.6517,1660
11/21/1692.7092.7092.5292.6715,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:85.29 - 94.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37