CBAPDCOMMONWEALTH BANK OF AUSTRALIA.11/17/17 15:55
LAST:

 98.55
CHANGE:
 0.14
OPEN:
98.60
HIGH:
98.75
ASK:
98.55
VOLUME:
24,532
CHANGE(%):
0.14
PREV:
98.69
LOW:
98.45
BID:
98.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1798.6098.7598.4598.5524,5320
11/16/1798.7598.7598.5098.6912,6840
11/15/1798.8098.9798.6698.7526,4120
11/14/1798.9598.9798.5898.7523,2040
11/13/1798.6299.0098.6298.9517,9740
11/10/1798.9199.0098.5098.9021,1060
11/09/1798.8699.0098.8099.0022,9690
11/08/1798.8099.5498.8098.9524,3760
11/07/1798.5598.8098.4098.8010,3530
11/06/1798.5198.7898.2898.5519,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:92.45 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23