CBAPDCOMMONWEALTH BANK OF AUSTRALIA.01/23/17 15:56
LAST:

 96.75
CHANGE:
 0.45
OPEN:
96.50
HIGH:
96.80
ASK:
96.75
VOLUME:
17,686
CHANGE(%):
0.47
PREV:
96.30
LOW:
96.50
BID:
96.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.5096.8096.5096.7517,6860
01/20/1796.1196.7896.0196.3017,8050
01/19/1796.5796.9696.4596.8815,1310
01/18/1795.9096.9895.8096.6234,8190
01/17/1795.9096.2095.8095.9112,3990
01/16/1795.6796.1895.6295.9019,8910
01/13/1796.2496.2495.5595.6627,1350
01/12/1795.9096.3095.8596.0024,1540
01/11/1796.4596.5095.6295.9024,6980
01/10/1796.2196.5096.2096.5023,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:85.29 - 96.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06