CBAPDCOMMONWEALTH BANK OF AUSTRALIA.07/21/17 16:10
LAST:

 96.62
CHANGE:
 0.07
OPEN:
96.53
HIGH:
96.82
ASK:
96.82
VOLUME:
22,670
CHANGE(%):
0.07
PREV:
96.55
LOW:
96.53
BID:
96.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.5396.8296.5396.6222,6700
07/20/1796.6096.8296.5596.5522,2010
07/19/1796.5197.1096.5196.6037,0390
07/18/1796.9997.2096.5196.6526,3050
07/17/1797.6397.6396.9896.9818,5220
07/14/1798.0098.0097.5597.6317,6900
07/13/1797.8098.2097.7898.0023,2130
07/12/1797.6698.1597.6597.8020,4070
07/11/1797.3598.0097.1697.6531,8440
07/10/1796.9097.4496.8697.4016,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:89.36 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13