CBAPCCOMMONWEALTH BANK OF AUSTRALIA.09/23/16 16:10
LAST:

 101.4
CHANGE:
 0.33
OPEN:
101.1
HIGH:
101.5
ASK:
101.4
VOLUME:
7,967
CHANGE(%):
0.33
PREV:
101.1
LOW:
101.1
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16101.1101.5101.1101.47,9670
09/22/16101.3101.5101.0101.117,5120
09/21/16101.2101.3101.0101.025,2060
09/20/16101.0101.4100.9101.319,7860
09/19/16101.1101.1101.0101.03,6300
09/16/16101.0101.7101.0101.111,8480
09/15/16101.3101.5101.0101.17,6330
09/14/16101.0101.5101.0101.310,3490
09/13/16101.1101.1101.0101.111,4160
09/12/16101.5101.6101.1101.221,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 102.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31