CBAPCCOMMONWEALTH BANK OF AUSTRALIA.09/20/17 16:10
LAST:

 102.0
CHANGE:
 0.44
OPEN:
101.6
HIGH:
102.0
ASK:
102.0
VOLUME:
17,237
CHANGE(%):
0.43
PREV:
101.6
LOW:
101.6
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.6102.0101.6102.017,2370
09/19/17101.9101.9101.6101.617,1550
09/18/17101.8102.0101.7101.717,1020
09/15/17101.8102.3101.7101.88,4670
09/14/17101.8101.9101.8101.815,1790
09/13/17102.0102.2101.8101.810,6950
09/12/17102.0102.3101.8102.18,2250
09/11/17102.2102.3101.9102.017,8170
09/08/17102.3102.5102.1102.217,5010
09/07/17101.9102.4101.8102.415,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.96 - 104.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27