CBAPCCOMMONWEALTH BANK OF AUSTRALIA.01/19/18 16:10
LAST:

 102.5
CHANGE:
 0.26
OPEN:
102.2
HIGH:
102.5
ASK:
102.5
VOLUME:
15,896
CHANGE(%):
0.25
PREV:
102.2
LOW:
102.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.2102.5102.2102.515,8960
01/18/18102.2102.5102.1102.218,1520
01/17/18102.1102.2101.9102.220,9230
01/16/18102.1102.4102.1102.17,8360
01/15/18102.3102.6102.2102.212,7900
01/12/18102.4102.8102.2102.74,4750
01/11/18102.2102.8102.1102.46,5910
01/10/18102.2102.3102.1102.28,0000
01/09/18102.1102.2101.9102.216,0240
01/08/18102.1102.2102.1102.25,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.96 - 104.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23