CBAPCCOMMONWEALTH BANK OF AUSTRALIA.12/05/16 16:10
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.8
HIGH:
102.9
ASK:
102.9
VOLUME:
10,726
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16102.8102.9102.6102.810,7260
12/02/16102.7102.9102.7102.810,1000
12/01/16102.8102.9102.7102.912,3800
11/30/16102.6103.0102.6102.716,1210
11/29/16102.5102.7102.5102.66,9480
11/28/16102.5102.6102.4102.57,8760
11/25/16102.4102.5102.4102.56,2260
11/24/16102.4102.7102.4102.417,8720
11/23/16102.4102.8102.4102.511,1860
11/22/16102.3102.7102.3102.48,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 103.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26