CBAPCCOMMONWEALTH BANK OF AUSTRALIA.06/23/17 16:10
LAST:

 101.4
CHANGE:
 0.34
OPEN:
101.1
HIGH:
101.4
ASK:
101.4
VOLUME:
23,729
CHANGE(%):
0.34
PREV:
101.0
LOW:
101.0
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.1101.4101.0101.423,7290
06/22/17101.1101.4101.0101.021,5750
06/21/17101.0101.3101.0101.118,8380
06/20/17101.3101.4101.1101.129,7410
06/19/17101.1101.6101.0101.322,6560
06/16/17101.8101.8101.0101.025,9250
06/15/17101.8102.0101.5101.812,5470
06/14/17101.2102.0101.2102.019,0330
06/13/17101.7101.7101.1101.215,4820
06/12/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 104.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02