CBAPCCOMMONWEALTH BANK OF AUSTRALIA.07/20/18 16:10
LAST:

 101.3
CHANGE:
 0.32
OPEN:
101.1
HIGH:
101.3
ASK:
101.3
VOLUME:
25,803
CHANGE(%):
0.31
PREV:
101.0
LOW:
101.0
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18101.1101.3101.0101.325,8030
07/19/18101.2101.5101.0101.010,8580
07/18/18100.9101.3100.9101.312,3940
07/17/18101.0101.0100.7100.89,2800
07/16/18101.1101.2100.9101.011,3590
07/13/18100.9101.3100.9101.210,4050
07/12/18100.9101.1100.8101.05,9170
07/11/18101.3101.5100.9101.06,3850
07/10/18101.3101.7101.2101.69,6150
07/09/18101.1101.5101.1101.55,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 103.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83