CBAPCCOMMONWEALTH BANK OF AUSTRALIA.10/23/18 15:51
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
100.6
VOLUME:
10,666
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18100.6100.6100.6100.610,6660
10/22/18100.6100.6100.4100.67,5430
10/19/18100.4100.6100.4100.612,5760
10/18/18100.4100.4100.4100.48,2220
10/17/18100.4100.5100.3100.48,8480
10/16/18100.3100.5100.3100.39,1800
10/15/18100.3100.5100.3100.317,0730
10/12/18100.5100.5100.3100.312,1570
10/11/18100.5100.5100.4100.44,9160
10/10/18100.5100.6100.4100.512,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 103.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83