CBAPCCOMMONWEALTH BANK OF AUSTRALIA.08/18/17 16:10
LAST:

 102.7
CHANGE:
 0.06
OPEN:
102.7
HIGH:
102.7
ASK:
102.7
VOLUME:
6,681
CHANGE(%):
0.06
PREV:
102.7
LOW:
102.5
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.7102.7102.5102.76,6810
08/17/17102.5102.8102.4102.710,0370
08/16/17102.2102.6102.2102.58,4760
08/15/17102.3102.3102.1102.38,7290
08/14/17102.2102.3101.9102.111,5900
08/11/17102.0102.2101.9101.916,4270
08/10/17102.2102.2102.0102.09,4680
08/09/17102.1102.4102.0102.022,4790
08/08/17102.6102.6102.0102.030,2930
08/07/17102.3102.8102.3102.612,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.92 - 104.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08