CBAPCCOMMONWEALTH BANK OF AUSTRALIA.12/17/2018
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18100.6100.6100.6100.600
12/14/18100.6100.6100.6100.600
12/13/18100.6100.6100.6100.600
12/12/18100.6100.6100.6100.600
12/11/18100.6100.6100.6100.600
12/10/18100.6100.6100.6100.600
12/07/18100.6100.6100.6100.600
12/06/18100.6100.6100.6100.600
12/05/18100.6100.7100.6100.65,9340
12/04/18100.6100.7100.6100.612,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 102.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83