CBAPCCOMMONWEALTH BANK OF AUSTRALIA.01/19/17 15:58
LAST:

 103.1
CHANGE:
 0.15
OPEN:
103.0
HIGH:
103.2
ASK:
103.1
VOLUME:
5,059
CHANGE(%):
0.14
PREV:
103.0
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.0103.2103.0103.15,0590
01/18/17103.0103.2103.0103.024,1050
01/17/17102.9103.1102.9102.96,9270
01/16/17103.1103.2102.9102.99,2280
01/13/17103.0103.3102.9103.36,2870
01/12/17103.0103.3102.9103.29,2810
01/11/17102.9103.0102.9103.06,2870
01/10/17102.8103.0102.8102.98,9370
01/09/17102.8102.9102.8102.93,7590
01/06/17102.8103.0102.8102.82,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 103.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62