CBAPCCOMMONWEALTH BANK OF AUSTRALIA.11/17/17 15:27
LAST:

 102.6
CHANGE:
 0.03
OPEN:
102.5
HIGH:
102.6
ASK:
102.6
VOLUME:
12,014
CHANGE(%):
0.03
PREV:
102.5
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.5102.6102.5102.612,0140
11/16/17102.6102.8102.5102.544,9960
11/15/17102.7102.9102.6102.612,7440
11/14/17102.7103.2102.7102.815,8580
11/13/17103.2103.4102.7102.710,1970
11/10/17103.1103.3103.1103.25,0770
11/09/17103.0103.2103.0103.25,0430
11/08/17103.0103.2102.9103.07,9890
11/07/17103.2103.4103.0103.05,4660
11/06/17102.8103.4102.6103.416,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.96 - 104.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23