CBAPCCOMMONWEALTH BANK OF AUSTRALIA.04/21/17 15:34
LAST:

 102.3
CHANGE:
 0.02
OPEN:
102.3
HIGH:
102.4
ASK:
102.4
VOLUME:
10,458
CHANGE(%):
0.02
PREV:
102.3
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17102.3102.4102.3102.310,4580
04/20/17102.3102.4102.3102.318,7970
04/19/17102.4102.6102.3102.419,4950
04/18/17102.6102.6102.4102.412,3910
04/17/17102.6102.6102.6102.600
04/14/17102.6102.6102.6102.600
04/13/17102.6102.6102.4102.621,1620
04/12/17102.6102.7102.6102.67,6770
04/11/17102.4102.8102.4102.814,5200
04/10/17102.4102.7102.4102.412,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06