CBAPCCOMMONWEALTH BANK OF AUSTRALIA.02/22/17 15:53
LAST:

 102.9
CHANGE:
 0.01
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
5,939
CHANGE(%):
0.01
PREV:
102.9
LOW:
102.9
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17103.0103.0102.9102.95,9390
02/21/17103.0103.1102.9102.912,1950
02/20/17103.0103.2103.0103.06,5830
02/17/17103.0103.2103.0103.08,9760
02/16/17103.0103.2102.9103.08,3550
02/15/17103.2103.2102.9103.04,0370
02/14/17103.0103.2102.9103.26,2960
02/13/17102.9103.2102.9102.911,9850
02/10/17102.9102.9102.9102.912,6060
02/09/17102.9102.9102.9102.932,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 103.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99