CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.09/19/2017
LAST:

 19.12
CHANGE:
 0.00
OPEN:
19.12
HIGH:
19.12
ASK:
19.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.12
LOW:
19.12
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.1219.1219.1219.1200
09/18/1719.1219.1219.1219.1200
09/15/1719.1219.1219.1219.1200
09/14/1719.1219.1219.1219.1200
09/13/1719.1219.1219.1219.1200
09/12/1719.1219.1219.1219.1200
09/11/1719.1219.1219.1219.1200
09/08/1719.1219.1219.1219.1200
09/07/1719.1219.1219.1219.1200
09/06/1719.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38