CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.02/20/2017
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
15.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
15.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/174.5104.5104.5104.51000
02/17/174.5104.5104.5104.51000
02/16/174.5104.5104.5104.51000
02/15/174.5104.5104.5104.51000
02/14/174.5104.5104.5104.51000
02/13/174.5104.5104.5104.51000
02/10/174.5104.5104.5104.51000
02/09/174.5104.5104.5104.51000
02/08/174.5104.5104.5104.51000
02/07/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47