CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.05/25/17 11:12
LAST:

 18.50
CHANGE:
 3.80
OPEN:
18.83
HIGH:
19.13
ASK:
17.93
VOLUME:
1,000
CHANGE(%):
25.85
PREV:
14.70
LOW:
18.50
BID:
17.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.8319.1318.5018.501,0000
05/24/1714.7014.7014.7014.7000
05/23/1714.7014.7014.7014.7000
05/22/1714.7014.7014.7014.7000
05/19/1714.7014.7014.7014.7000
05/18/1714.7014.7014.7014.7000
05/17/1714.7014.7014.7014.7000
05/16/1714.7014.7014.7014.7000
05/15/1714.7014.7014.7014.7000
05/12/1714.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76