CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.09/30/2016
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
34.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
34.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.5104.5104.5104.51000
09/29/164.5104.5104.5104.51000
09/28/164.5104.5104.5104.51000
09/27/164.5104.5104.5104.51000
09/26/164.5104.5104.5104.51000
09/23/164.5104.5104.5104.51000
09/22/164.5104.5104.5104.51000
09/21/164.5104.5104.5104.51000
09/20/164.9705.0604.5104.51012,5000
09/19/164.8705.1504.6804.6805,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86