CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.06/21/2019
LAST:

 4.170
CHANGE:
 0.00
OPEN:
4.170
HIGH:
4.170
ASK:
5.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.170
LOW:
4.170
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/194.1704.1704.1704.17000
06/20/194.1704.1704.1704.17050,6600
06/19/194.5804.6204.2704.40015,8000
06/18/195.4405.5405.0605.06024,3960
06/17/196.4106.4106.0006.0002,1550
06/14/197.2707.3206.8306.8307,9010
06/13/196.3606.3606.3606.3601,5000
06/12/195.7706.3705.5206.37011,0000
06/11/196.4106.4105.5205.61031,2000
06/10/196.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83