CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.05/18/2018
LAST:

 19.12
CHANGE:
 0.00
OPEN:
19.12
HIGH:
19.12
ASK:
22.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.12
LOW:
19.12
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1819.1219.1219.1219.1200
05/17/1819.1219.1219.1219.1200
05/16/1819.1219.1219.1219.1200
05/15/1819.1219.1219.1219.1200
05/14/1819.1219.1219.1219.1200
05/11/1819.1219.1219.1219.1200
05/10/1819.1219.1219.1219.1200
05/09/1819.1219.1219.1219.1200
05/08/1819.1219.1219.1219.1200
05/07/1819.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83