CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.01/16/2017
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
17.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
17.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.5104.5104.5104.51000
01/13/174.5104.5104.5104.51000
01/12/174.5104.5104.5104.51000
01/11/174.5104.5104.5104.51000
01/10/174.5104.5104.5104.51000
01/09/174.5104.5104.5104.51000
01/06/174.5104.5104.5104.51000
01/05/174.5104.5104.5104.51000
01/04/174.5104.5104.5104.51000
01/03/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96