CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.10/18/2017
LAST:

 19.02
CHANGE:
 0.00
OPEN:
19.02
HIGH:
19.02
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.02
LOW:
19.02
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1719.0219.0219.0219.0200
10/17/1719.0219.0219.0219.0200
10/16/1719.0219.0219.0219.0200
10/13/1719.0219.0219.0219.0200
10/12/1719.0219.0219.0219.0200
10/11/1719.0219.0219.0219.0200
10/10/1719.0219.0219.0219.0200
10/09/1719.0219.0219.0219.0200
10/06/1719.0219.0219.0219.0200
10/05/1719.0219.0219.0219.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00