CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.07/10/20 15:42
LAST:

 15.68
CHANGE:
 0.30
OPEN:
15.45
HIGH:
15.69
ASK:
15.48
VOLUME:
10,778
CHANGE(%):
1.95
PREV:
15.38
LOW:
15.00
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2015.4515.6915.0015.6810,7780
07/09/2015.2215.3815.2215.383,0000
07/08/2015.6215.7915.0715.547,0000
07/07/2014.1214.6014.1214.597,4600
07/06/2014.0714.5614.0714.527,0000
07/03/2014.3914.8014.3914.801,9000
07/02/2016.1916.1915.2815.362,1800
07/01/2016.8016.8016.5316.686,0000
06/30/2016.7116.7116.1016.108,8400
06/29/2018.5318.5717.8517.9210,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83