CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.08/16/2018
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.25
HIGH:
17.25
ASK:
13.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.25
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1817.2517.2517.2517.2500
08/15/1817.2517.2517.2517.2500
08/14/1817.2517.2517.2517.2500
08/13/1817.2517.2517.2517.2500
08/10/1817.2517.2517.2517.2500
08/09/1817.2517.2517.2517.2500
08/08/1817.2517.2517.2517.2500
08/07/1817.2517.2517.2517.2500
08/06/1817.2517.2517.2517.2500
08/03/1817.2517.2517.2517.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83