CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.06/13/19 10:09
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.530
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/194.0404.0404.0404.0402,3000
06/12/194.0404.0404.0404.04050,0000
06/11/194.8704.8704.8704.87000
06/10/194.8704.8704.8704.87000
06/07/194.8704.8704.8704.8701,0000
06/06/194.7404.7804.5604.76026,0000
06/05/195.3005.3705.1305.16017,0000
06/04/196.9206.9205.9805.98024,7870
06/03/196.3406.5806.1406.58023,0000
05/31/196.3606.7706.1006.30032,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83