CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.08/16/17 11:14
LAST:

 15.75
CHANGE:
 0.85
OPEN:
15.60
HIGH:
15.75
ASK:
14.49
VOLUME:
540
CHANGE(%):
5.70
PREV:
14.90
LOW:
15.60
BID:
14.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.6015.7515.6015.755400
08/15/1714.9014.9014.9014.905000
08/14/1715.6015.6015.6015.6000
08/11/1715.6015.6015.6015.6000
08/10/1715.6015.6015.6015.6000
08/09/1715.6015.6015.6015.6000
08/08/1715.6015.6015.6015.6000
08/07/1715.6015.6015.6015.604,0000
08/04/1714.8116.0014.8116.008000
08/03/1711.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26