CBAMOCCOMMONWEALTH BANK OF AUSTRALIA.07/09/20 15:42
LAST:

 28.21
CHANGE:
 0.72
OPEN:
28.13
HIGH:
28.21
ASK:
27.95
VOLUME:
3,000
CHANGE(%):
2.49
PREV:
28.93
LOW:
28.13
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2028.1328.2128.1328.213,0000
07/08/2028.9328.9328.9328.9300
07/07/2028.9528.9528.9328.932,0000
07/06/2026.8826.8826.8826.8800
07/03/2026.8826.8826.8826.8800
07/02/2026.8826.8826.8826.8800
07/01/2026.8826.8826.8826.8800
06/30/2026.8826.8826.8826.8800
06/29/2026.8826.8826.8826.8800
06/26/2026.8826.8826.8826.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83