CBAMOACOMMONWEALTH BANK OF AUSTRALIA.07/07/20 15:58
LAST:

 20.78
CHANGE:
 0.37
OPEN:
21.13
HIGH:
21.53
ASK:
20.66
VOLUME:
5,600
CHANGE(%):
1.75
PREV:
21.15
LOW:
20.69
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2021.1321.5320.6920.785,6000
07/06/2020.6021.5220.6021.151,9800
07/03/2021.2021.2020.4320.434,8000
07/02/2019.4720.5519.4020.468,9000
07/01/2018.9219.0618.8818.975,8000
06/30/2018.9519.6018.9519.605,3600
06/29/2017.1717.7017.0017.706,4000
06/26/2018.1018.8517.9618.6911,4140
06/25/2017.6818.0517.1317.2514,1330
06/24/2018.8219.0518.1919.058,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83