CBALOYCOMMONWEALTH BANK OF AUSTRALIA.12/02/16 13:17
LAST:

 5.330
CHANGE:
 0.37
OPEN:
5.080
HIGH:
5.330
ASK:
5.740
VOLUME:
3,050
CHANGE(%):
7.46
PREV:
4.960
LOW:
4.960
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.0805.3304.9605.3303,0500
12/01/165.7505.7504.9604.9605,4150
11/30/166.0106.2505.9005.9805,2800
11/29/167.2507.2506.0006.4103,6560
11/28/166.2706.8606.2706.8603,5560
11/25/166.2006.3705.9606.1803,8360
11/24/165.7205.9505.7205.8801,0850
11/23/166.5506.5505.9506.1102,8000
11/22/167.1207.1207.0807.0801,5000
11/21/167.8507.8507.4407.4402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37