CBALOYCOMMONWEALTH BANK OF AUSTRALIA.12/21/16 10:04
LAST:

 1.720
CHANGE:
 0.39
OPEN:
1.720
HIGH:
1.720
ASK:
1.980
VOLUME:
330
CHANGE(%):
18.48
PREV:
2.110
LOW:
1.720
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/161.7201.7201.7201.7203300
12/20/162.1802.1801.6452.1105,9300
12/19/162.9402.9402.7002.7001,4020
12/16/163.3904.0003.1804.0003,0000
12/15/162.9403.6802.9403.6805,5430
12/14/163.0203.0203.0203.0202500
12/13/163.8503.8503.8503.8504020
12/12/163.4403.4403.4403.44000
12/09/164.5004.5003.4303.4406,4650
12/08/164.3304.3304.3304.3301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96