CBALOYCOMMONWEALTH BANK OF AUSTRALIA.09/30/16 10:58
LAST:

 12.05
CHANGE:
 0.77
OPEN:
11.79
HIGH:
12.05
ASK:
12.25
VOLUME:
2,000
CHANGE(%):
6.83
PREV:
11.28
LOW:
11.77
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.7912.0511.7712.052,0000
09/29/1611.2511.2811.2511.281,0000
09/28/1612.3612.3612.3612.3600
09/27/1611.9312.3811.9312.364,0000
09/26/1611.1211.1911.1211.192,0000
09/23/1611.3611.6311.3511.353,0000
09/22/1611.7211.7211.7211.7200
09/21/1612.0412.1111.7211.724,0000
09/20/1612.6212.6212.6212.623000
09/19/1612.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86