CBALOXCOMMONWEALTH BANK OF AUSTRALIA.09/30/16 15:40
LAST:

 5.870
CHANGE:
 0.91
OPEN:
5.480
HIGH:
5.870
ASK:
5.990
VOLUME:
11,122
CHANGE(%):
18.35
PREV:
4.960
LOW:
5.480
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.4805.8705.4805.87011,1220
09/29/164.9704.9704.9604.96010,4000
09/28/165.0905.5705.0405.5704,0200
09/27/165.6005.9205.6005.6503,8190
09/26/165.0405.0904.8705.0007,5000
09/23/165.0905.4005.0005.0004,1750
09/22/164.9005.4104.9005.3609,2770
09/21/165.7505.9305.4605.4602,2120
09/20/166.5406.5405.9805.9801,2000
09/19/166.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86