CBALOXCOMMONWEALTH BANK OF AUSTRALIA.08/07/2020
LAST:

 3.730		CHANGE:
 0.00		OPEN:
3.730		HIGH:
3.730		ASK:
2.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.730		LOW:
3.730		BID:
21.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.7303.7303.7303.73000
08/06/203.7303.7303.7303.73000
08/05/203.7303.7303.7303.73000
08/04/203.7303.7303.7303.73000
08/03/203.7303.7303.7303.73000
07/31/203.7303.7303.7303.73000
07/30/203.7303.7303.7303.73000
07/29/203.7303.7303.7303.73000
07/28/203.7303.7303.7303.73000
07/27/203.7303.7303.7303.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83