CBALOXCOMMONWEALTH BANK OF AUSTRALIA.11/16/2016
LAST:

 1.780		CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
2.010		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
1.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/161.7801.7801.7801.78000
11/15/162.4202.4301.7801.78012,2000
11/14/162.6502.6502.1002.1008,0000
11/11/164.4004.4002.7602.76016,7460
11/10/165.4005.5005.1405.3503,9830
11/09/165.3108.2204.5207.58020,1810
11/08/166.7606.7606.1506.1503,8000
11/07/166.6006.6005.8005.8009,5000
11/04/166.6507.2906.6507.2905,0850
11/03/166.0906.7506.0906.7501,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 7.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02