CBALOWCOMMONWEALTH BANK OF AUSTRALIA.02/23/17 15:59
LAST:

 8.290
CHANGE:
 0.17
OPEN:
8.420
HIGH:
8.420
ASK:
8.250
VOLUME:
4,400
CHANGE(%):
2.09
PREV:
8.120
LOW:
8.290
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/178.4208.4208.2908.2904,4000
02/22/178.3008.3308.1008.1209,8500
02/21/177.8007.8007.8007.80000
02/20/178.2708.2707.8007.8007,3000
02/17/178.3208.4308.3208.4104,3000
02/16/178.7009.1108.7008.8005,0370
02/15/179.4009.4009.3409.3504,0000
02/14/1710.77010.77010.77010.77000
02/13/1710.77010.77010.77010.7709000
02/10/1711.36011.36011.00011.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33