CBALOWCOMMONWEALTH BANK OF AUSTRALIA.10/23/19 15:01
LAST:

 5.540
CHANGE:
 0.21
OPEN:
5.530
HIGH:
5.540
ASK:
5.330
VOLUME:
1,000
CHANGE(%):
3.65
PREV:
5.750
LOW:
5.530
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/195.5305.5405.5305.5401,0000
10/22/195.7505.7505.7505.75000
10/21/195.7505.7505.7505.7501,0000
10/18/195.8006.0705.6406.0603,0000
10/17/194.5605.3304.5605.3306,1920
10/16/195.4505.4604.8504.9107,1920
10/15/196.2706.2905.9805.9803,1000
10/14/196.0006.0005.8605.9203,0000
10/11/197.2307.2307.2307.23000
10/10/197.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 12.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83