CBALOWCOMMONWEALTH BANK OF AUSTRALIA.01/14/20 10:24
LAST:

 1.780
CHANGE:
 0.51
OPEN:
1.780
HIGH:
1.780
ASK:
2.250
VOLUME:
2,500
CHANGE(%):
22.27
PREV:
2.290
LOW:
1.780
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/201.7801.7801.7801.7802,5000
01/13/202.2902.2902.2902.29000
01/10/202.3502.3502.2902.2905,3800
01/09/204.2504.2504.2504.25000
01/08/203.6104.2503.6104.2506,3800
01/07/205.0505.0505.0505.05000
01/06/205.0305.0505.0305.0503,0000
01/03/203.8503.8503.6503.6509,1800
01/02/204.2704.2704.2704.27000
01/01/204.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 12.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83