CBALOWCOMMONWEALTH BANK OF AUSTRALIA.06/29/2017
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/173.8103.8103.8103.81000
06/28/173.8103.8103.8103.81000
06/27/173.8103.8103.8103.81000
06/26/173.7504.0003.7003.8106,8000
06/23/173.9004.3503.9004.2503,0000
06/22/173.3803.3803.2403.3406,0000
06/21/174.1404.5504.1404.5506,2000
06/20/173.6003.6003.6003.60000
06/19/173.6003.6003.6003.60000
06/16/173.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 12.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10