CBALOWCOMMONWEALTH BANK OF AUSTRALIA.01/18/2017
LAST:

 10.67
CHANGE:
 0.00
OPEN:
10.67
HIGH:
10.67
ASK:
11.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.67
LOW:
10.67
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.6710.6710.6710.6700
01/17/1710.3110.6710.3110.672,2000
01/16/179.929.929.789.781,8000
01/13/179.4010.219.3910.212,4700
01/12/178.848.998.478.9914,6600
01/11/179.099.178.869.154,5700
01/10/178.979.128.979.123,0000
01/09/179.409.408.398.7611,4840
01/06/179.939.939.889.881,6000
01/05/1710.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15