CBALOWCOMMONWEALTH BANK OF AUSTRALIA.04/28/17 13:38
LAST:

 4.360
CHANGE:
 0.51
OPEN:
3.850
HIGH:
4.800
ASK:
4.000
VOLUME:
19,315
CHANGE(%):
13.25
PREV:
3.850
LOW:
3.850
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.8504.8003.8504.36019,3150
04/27/173.8503.8503.8503.8505,0000
04/26/174.4004.4004.2204.2506,9310
04/25/175.1305.1305.1305.13000
04/24/175.0005.2705.0005.1306,0010
04/21/175.5205.8005.4405.60016,8900
04/20/176.3606.4006.2906.3104,4160
04/19/176.8606.9206.5106.7507,2420
04/18/175.6205.9805.6205.9806,3220
04/17/175.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34