CBALOVCOMMONWEALTH BANK OF AUSTRALIA.03/13/20 13:12
LAST:

 8.200		CHANGE:
 15.37		OPEN:
6.340		HIGH:
9.080		ASK:
22.100		VOLUME:
2,040
CHANGE(%):
65.21		PREV:
23.570		LOW:
6.340		BID:
22.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/206.3409.0806.3408.2002,0400
03/12/2023.57023.57023.57023.57000
03/11/2023.57023.57023.57023.57000
03/10/2023.57023.57023.57023.57000
03/09/2023.66023.66023.57023.5705,0000
03/06/2010.23010.23010.23010.23000
03/05/2010.23010.23010.23010.23000
03/04/2010.23010.23010.23010.23000
03/03/2010.23010.23010.23010.23000
03/02/2010.23010.23010.23010.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46