CBALOVCOMMONWEALTH BANK OF AUSTRALIA.09/24/2018
LAST:

 4.830		CHANGE:
 0.00		OPEN:
4.830		HIGH:
4.830		ASK:
5.020		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.830		LOW:
4.830		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.8304.8304.8304.83000
09/21/184.2204.8304.2104.8303,9200
09/20/184.8704.8704.4504.5502,1000
09/19/184.6304.9504.5804.5802,4120
09/18/185.5305.5305.5305.53000
09/17/185.5305.5305.5305.53000
09/14/185.5305.5305.5305.53000
09/13/185.0905.5305.0905.5304,0000
09/12/184.8804.8804.6204.6405,9000
09/11/185.3205.3204.6304.71011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83