CBALOVCOMMONWEALTH BANK OF AUSTRALIA.03/13/20 13:12
LAST:

 8.200
CHANGE:
 15.37
OPEN:
6.340
HIGH:
9.080
ASK:
22.100
VOLUME:
2,040
CHANGE(%):
65.21
PREV:
23.570
LOW:
6.340
BID:
22.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/206.3409.0806.3408.2002,0400
03/12/2023.57023.57023.57023.57000
03/11/2023.57023.57023.57023.57000
03/10/2023.57023.57023.57023.57000
03/09/2023.66023.66023.57023.5705,0000
03/06/2010.23010.23010.23010.23000
03/05/2010.23010.23010.23010.23000
03/04/2010.23010.23010.23010.23000
03/03/2010.23010.23010.23010.23000
03/02/2010.23010.23010.23010.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83