CBALOVCOMMONWEALTH BANK OF AUSTRALIA.06/22/18 14:08
LAST:

 5.730		CHANGE:
 3.18		OPEN:
5.730		HIGH:
5.730		ASK:
5.480		VOLUME:
1,200
CHANGE(%):
35.69		PREV:
8.910		LOW:
5.730		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.7305.7305.7305.7301,2000
06/21/188.9108.9108.9108.91000
06/20/188.9108.9108.9108.91000
06/19/188.9108.9108.9108.91000
06/18/188.9108.9108.9108.91000
06/15/188.9108.9108.9108.91000
06/14/188.9108.9108.9108.91000
06/13/188.9108.9108.9108.91000
06/12/188.9108.9108.9108.91000
06/08/188.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83