CBALOVCOMMONWEALTH BANK OF AUSTRALIA.10/31/2018
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
2.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/182.7202.7202.7202.72000
10/30/183.8703.8902.7102.7206,6520
10/29/184.4104.4104.0004.0002,6520
10/26/184.6005.2604.6005.2601,1740
10/25/184.7004.9604.7004.9602,8420
10/24/183.5203.6803.5203.6806000
10/23/183.6203.9203.6203.9203,1000
10/22/183.5303.5303.1003.1204,8280
10/19/184.0504.1002.9002.90013,7000
10/18/183.6004.0403.4103.4207,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83