CBALOVCOMMONWEALTH BANK OF AUSTRALIA.07/21/17 15:26
LAST:

 9.010		CHANGE:
 3.98		OPEN:
9.010		HIGH:
9.010		ASK:
8.390		VOLUME:
150
CHANGE(%):
30.64		PREV:
12.990		LOW:
9.010		BID:
8.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.0109.0109.0109.0101500
07/20/1712.99012.99012.99012.99000
07/19/1712.99012.99012.99012.99000
07/18/1712.99012.99012.99012.99000
07/17/1712.99012.99012.99012.99000
07/14/1712.99012.99012.99012.99000
07/13/1712.99012.99012.99012.99000
07/12/1712.99012.99012.99012.99000
07/11/1712.99012.99012.99012.99000
07/10/1712.99012.99012.99012.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13