CBALOVCOMMONWEALTH BANK OF AUSTRALIA.09/27/16 15:25
LAST:

 3.210
CHANGE:
 0.61
OPEN:
3.520
HIGH:
3.580
ASK:
3.320
VOLUME:
2,490
CHANGE(%):
23.46
PREV:
2.600
LOW:
3.210
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.5203.5803.2103.2102,4900
09/26/162.6902.7502.4702.60016,8100
09/23/162.7202.9002.7202.9003000
09/22/162.7002.7802.7002.7801,2050
09/21/163.4203.4203.0803.0801,7120
09/20/163.9104.2603.5703.5706,5050
09/19/163.8904.2403.8904.2402,8060
09/16/164.1804.1803.6804.03010,5460
09/15/165.6205.6504.4604.46029,7470
09/14/165.9106.3305.8506.0606,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,40280.08
FTSE6,82460.09
NI22516,6841390.84
CAC404,420120.27
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09