CBALOVCOMMONWEALTH BANK OF AUSTRALIA.09/19/2019
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
2.260		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.3902.3902.3902.39000
09/18/192.3902.3902.3902.39000
09/17/192.3502.5202.3502.3905,4000
09/16/191.8601.8601.8601.86000
09/13/192.0602.0601.8601.8601,0590
09/12/192.6602.6802.6302.6303,7000
09/11/193.8703.8703.6003.6006400
09/10/194.0904.2603.8304.2606,2040
09/09/194.2804.3604.0604.17013,9240
09/06/194.4904.4904.4904.4906000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83