CBALOVCOMMONWEALTH BANK OF AUSTRALIA.09/21/2017
LAST:

 14.70		CHANGE:
 0.00		OPEN:
14.70		HIGH:
14.70		ASK:
14.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.70		LOW:
14.70		BID:
14.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.7014.7014.7014.7000
09/20/1714.7014.7014.7014.7000
09/19/1714.7014.7014.7014.7000
09/18/1714.7014.7014.7014.7000
09/15/1714.7014.7014.7014.7000
09/14/1714.7014.7014.7014.7000
09/13/1714.7014.7014.7014.7000
09/12/1714.7014.7014.7014.7000
09/11/1714.7014.7014.7014.7000
09/08/1714.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06