CBALOVCOMMONWEALTH BANK OF AUSTRALIA.05/24/2017
LAST:

 12.77
CHANGE:
 0.00
OPEN:
12.77
HIGH:
12.77
ASK:
12.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.77
LOW:
12.77
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.7712.7712.7712.7700
05/23/1712.7712.7712.7712.7700
05/22/1712.7712.7712.7712.7700
05/19/1712.7712.7712.7712.7700
05/18/1713.3113.3112.7712.772,0000
05/17/1712.1312.1312.1312.132500
05/16/1710.4310.7310.4310.732,0000
05/15/1711.6411.6411.0311.032,0000
05/12/1711.1911.6111.1911.612,0000
05/11/1711.2111.2111.2111.212500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10