CBALOUCOMMONWEALTH BANK OF AUSTRALIA.07/09/18 10:17
LAST:

 1.695
CHANGE:
 0.68
OPEN:
1.725
HIGH:
1.725
ASK:
2.110
VOLUME:
5,000
CHANGE(%):
28.48
PREV:
2.370
LOW:
1.695
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/181.7251.7251.6951.6955,0000
07/06/182.7402.9202.3702.37015,3000
07/05/183.9203.9203.4003.5107,8400
07/04/184.1004.2504.0404.2502,0000
07/03/184.6504.6503.6603.7906,4200
07/02/185.1605.1804.6605.1805,0000
06/29/184.6804.6804.6804.68000
06/28/185.2205.2804.6804.6806,1800
06/27/185.0505.1905.0505.1408,2000
06/26/186.1406.1504.7005.0306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83