CBALOTCOMMONWEALTH BANK OF AUSTRALIA.03/07/2019
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
1.675
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/191.9851.9851.9851.98500
03/06/191.9851.9851.9851.9858020
03/05/192.6102.7402.5002.6204,4060
03/04/191.8201.8201.8201.82000
03/01/192.4702.4701.8201.8201,1280
02/28/193.1403.1402.7102.7103,7020
02/27/193.2403.2402.8702.8708,1360
02/26/193.2803.6403.2803.5106,1410
02/25/192.7602.7602.7602.76000
02/22/193.3903.4202.7502.76017,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83