CBALOTCOMMONWEALTH BANK OF AUSTRALIA.10/19/18 13:06
LAST:

 11.61
CHANGE:
 2.71
OPEN:
12.17
HIGH:
12.17
ASK:
11.13
VOLUME:
2,000
CHANGE(%):
30.45
PREV:
8.90
LOW:
11.53
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1812.1712.1711.5311.612,0000
10/18/188.908.908.908.9000
10/17/188.908.908.908.9000
10/16/188.908.908.908.9000
10/15/188.908.908.908.9000
10/12/188.908.908.908.9000
10/11/188.908.908.908.9000
10/10/188.908.908.908.9000
10/09/188.908.908.908.9000
10/08/188.908.908.908.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83