CBALOTCOMMONWEALTH BANK OF AUSTRALIA.01/18/19 14:17
LAST:

 5.450
CHANGE:
 0.40
OPEN:
5.490
HIGH:
5.500
ASK:
5.410
VOLUME:
10,001
CHANGE(%):
6.84
PREV:
5.850
LOW:
5.280
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.4905.5005.2805.45010,0010
01/17/195.7506.0505.5705.8509,2160
01/16/195.7906.4705.7306.47013,9000
01/15/196.1106.1405.9505.9604,9000
01/14/196.4206.8206.4206.6803,0000
01/11/196.3306.4906.3306.4904,0000
01/10/196.6306.8506.5506.5508,0000
01/09/196.0106.4905.9806.49013,0000
01/08/196.6306.6305.9806.0009,0000
01/07/195.9306.0605.7305.9507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83