CBALOTCOMMONWEALTH BANK OF AUSTRALIA.08/19/19 12:48
LAST:

 3.530
CHANGE:
 1.03
OPEN:
3.720
HIGH:
3.730
ASK:
3.390
VOLUME:
4,400
CHANGE(%):
22.59
PREV:
4.560
LOW:
3.530
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.7203.7303.5303.5304,4000
08/16/194.4804.5604.4804.5602,0000
08/15/1910.20010.20010.20010.20000
08/14/199.85010.2109.85010.2008,0000
08/13/196.9506.9506.9506.95000
08/12/196.9506.9506.9506.95000
08/09/196.9506.9506.9506.95000
08/08/196.9506.9506.9506.95000
08/07/196.9506.9506.9506.95000
08/06/196.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83