CBALOTCOMMONWEALTH BANK OF AUSTRALIA.11/12/19 15:54
LAST:

 7.890
CHANGE:
 0.64
OPEN:
7.920
HIGH:
8.320
ASK:
7.630
VOLUME:
17,000
CHANGE(%):
7.50
PREV:
8.530
LOW:
7.730
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/197.9208.3207.7307.89017,0000
11/11/198.3508.6108.2608.53016,0000
11/08/199.3009.3009.3009.3004,0000
11/07/199.6709.9009.6709.9004,0000
11/06/1910.20010.38010.20010.3808,0000
11/05/1910.89010.92010.89010.9204,0000
11/04/192.6602.6602.6602.66000
11/01/192.6602.6602.6602.66000
10/31/192.6602.6602.6602.66000
10/30/192.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83