CBALOTCOMMONWEALTH BANK OF AUSTRALIA.01/21/20 13:07
LAST:

 4.660
CHANGE:
 0.70
OPEN:
4.370
HIGH:
4.750
ASK:
4.520
VOLUME:
5,815
CHANGE(%):
17.68
PREV:
3.960
LOW:
4.360
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.3704.7504.3604.6605,8150
01/20/204.1404.1403.6503.96011,4970
01/17/203.2303.9003.1403.8606,5500
01/16/203.7603.8803.7203.7203,0000
01/15/204.8104.8104.4004.4005,0000
01/14/204.7904.7904.7004.7002,0000
01/13/206.1306.1305.4805.6808,0000
01/10/206.0806.0805.6705.6708,0000
01/09/206.6606.8306.3406.8305,0000
01/08/207.3007.6607.2507.2505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83