CBALOTCOMMONWEALTH BANK OF AUSTRALIA.07/18/18 15:56
LAST:

 6.680
CHANGE:
 0.47
OPEN:
6.900
HIGH:
6.900
ASK:
6.770
VOLUME:
4,500
CHANGE(%):
6.57
PREV:
7.150
LOW:
6.670
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186.9006.9006.6706.6804,5000
07/17/187.0107.1507.0107.1504,0000
07/16/187.5107.6007.5107.6004,0000
07/13/186.1607.5006.1507.5004,5000
07/12/186.9006.9306.3706.3706,2000
07/11/187.9908.2007.8907.94020,0000
07/10/185.5607.6505.5307.65010,9130
07/09/185.4705.7305.2805.7304,8000
07/06/186.7807.0606.5906.5905,1130
07/05/187.9007.9207.3607.5404,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83