CBALOTCOMMONWEALTH BANK OF AUSTRALIA.02/12/2020
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/203.6203.6203.6203.62000
02/11/203.6203.6203.6203.62000
02/10/203.6203.6203.6203.62000
02/07/203.6203.6203.6203.6202900
02/06/203.9704.0503.6803.80010,2570
02/05/203.7004.4303.7004.33011,2700
02/04/203.8303.8403.3203.6803,2150
02/03/203.6403.7403.0403.2609,0320
01/31/202.0002.9902.0002.9908,5060
01/30/203.1503.1502.6002.6401,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57